Indicators

Discover Financial Services (NY: DFS )

125.18 +0.57 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.651	7.911	7.635	7.827	3,498,692	+0.02(+0.20%)
Nov 26, 2008	7.153	7.934	6.939	7.811	6,395,410	+0.41(+5.58%)
Nov 25, 2008	7.781	7.811	7.092	7.398	9,111,851	-0.05(-0.72%)
Nov 24, 2008	6.151	7.521	5.654	7.452	14,993,011	+1.60(+27.32%)
Nov 21, 2008	5.440	5.937	5.072	5.853	14,594,572	+0.75(+14.69%)
Nov 20, 2008	5.585	5.860	5.042	5.103	9,967,717	-0.57(-9.99%)
Nov 19, 2008	6.067	6.327	5.608	5.669	10,099,812	-0.50(-8.06%)
Nov 18, 2008	6.740	7.031	6.021	6.166	9,951,440	-0.70(-10.14%)
Nov 17, 2008	7.153	7.268	6.733	6.863	8,052,632	-0.38(-5.28%)
Nov 14, 2008	7.000	7.788	6.870	7.245	7,650,047	-0.08(-1.15%)
Nov 13, 2008	7.077	7.391	6.312	7.329	11,293,028	+0.39(+5.62%)
Nov 12, 2008	7.513	7.651	6.855	6.939	10,730,377	-0.75(-9.75%)
Nov 11, 2008	8.293	8.472	7.521	7.689	14,281,715	-0.73(-8.64%)
Nov 10, 2008	9.005	9.364	8.324	8.416	7,853,600	-0.64(-7.02%)
Nov 07, 2008	9.005	9.127	8.752	9.051	6,829,867	+0.05(+0.51%)
Nov 06, 2008	9.104	9.326	8.806	9.005	9,507,409	-0.23(-2.49%)
Nov 05, 2008	9.449	9.670	9.181	9.234	7,528,600	-0.33(-3.44%)
Nov 04, 2008	9.433	9.747	9.288	9.563	6,473,014	+0.39(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.