Indicators

Discover Financial Services (NY: DFS )

125.18 +0.70 (+0.56%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.85	54.16	52.75	53.02	6,575,472	-1.47(-2.69%)
Apr 27, 2017	55.36	55.39	54.36	54.48	4,054,224	-0.77(-1.40%)
Apr 26, 2017	56.12	56.29	53.74	55.25	6,705,542	-1.74(-3.05%)
Apr 25, 2017	57.33	57.37	56.72	56.99	3,811,164	+0.31(+0.55%)
Apr 24, 2017	57.39	57.43	56.63	56.68	3,833,585	+0.58(+1.03%)
Apr 21, 2017	56.73	56.88	55.99	56.10	3,366,880	-0.39(-0.69%)
Apr 20, 2017	55.44	56.71	55.44	56.49	4,574,476	+1.46(+2.65%)
Apr 19, 2017	55.38	55.54	54.94	55.03	2,333,451	-0.06(-0.11%)
Apr 18, 2017	55.33	55.58	54.75	55.09	3,000,314	-0.54(-0.97%)
Apr 17, 2017	54.96	55.70	54.72	55.63	2,393,716	+0.77(+1.40%)
Apr 13, 2017	55.18	55.69	54.85	54.86	2,192,486	-0.59(-1.07%)
Apr 12, 2017	55.60	56.02	55.35	55.46	2,594,145	-0.47(-0.85%)
Apr 11, 2017	55.19	55.93	54.91	55.93	2,919,928	+0.51(+0.92%)
Apr 10, 2017	55.81	56.09	55.35	55.42	2,823,992	-0.47(-0.83%)
Apr 07, 2017	55.90	56.37	55.63	55.89	3,512,715	-0.47(-0.83%)
Apr 06, 2017	55.97	56.66	55.28	56.35	3,772,576	+0.35(+0.62%)
Apr 05, 2017	57.41	57.59	55.92	56.01	3,302,655	-0.79(-1.39%)
Apr 04, 2017	57.32	57.46	56.57	56.79	2,742,048	-0.76(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.