Indicators

Under Armour Inc Cl C (NY: UA )

6.655 -0.035 (-0.52%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.09	15.17	14.96	15.02	4,255,817	-0.05(-0.33%)
Sep 28, 2017	15.03	15.15	14.95	15.07	2,509,797	+0.01(+0.07%)
Sep 27, 2017	15.12	15.14	14.80	15.06	5,093,464	-0.08(-0.53%)
Sep 26, 2017	15.45	15.52	15.10	15.14	3,561,405	-0.25(-1.62%)
Sep 25, 2017	15.17	15.65	15.17	15.39	3,478,162	+0.35(+2.33%)
Sep 22, 2017	15.06	15.28	15.03	15.04	2,378,142	-0.09(-0.59%)
Sep 21, 2017	15.27	15.27	15.08	15.13	2,583,645	-0.11(-0.72%)
Sep 20, 2017	15.70	15.70	15.10	15.24	4,557,487	-0.46(-2.93%)
Sep 19, 2017	15.87	15.93	15.58	15.70	4,988,164	-0.44(-2.73%)
Sep 18, 2017	16.48	16.58	16.06	16.14	2,505,788	-0.32(-1.94%)
Sep 15, 2017	16.48	16.55	16.32	16.46	3,218,026	-0.06(-0.36%)
Sep 14, 2017	16.85	16.88	16.29	16.52	3,727,761	-0.35(-2.07%)
Sep 13, 2017	16.29	16.89	16.14	16.87	3,903,776	+0.62(+3.82%)
Sep 12, 2017	16.19	16.26	15.81	16.25	3,149,171	-0.09(-0.55%)
Sep 11, 2017	16.27	16.49	16.15	16.34	2,825,140	+0.22(+1.36%)
Sep 08, 2017	15.98	16.30	15.91	16.12	2,234,235	+0.14(+0.88%)
Sep 07, 2017	15.86	16.02	15.83	15.98	2,825,210	+0.18(+1.14%)
Sep 06, 2017	15.68	15.96	15.68	15.80	2,413,618	+0.18(+1.15%)
Sep 05, 2017	15.26	15.81	15.21	15.62	2,707,232	+0.23(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.