Indicators

Under Armour Inc Cl C (NY: UA )

6.550 -0.090 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.18	19.72	19.12	19.46	2,141,500	+0.22(+1.14%)
Sep 27, 2018	19.43	19.66	19.14	19.24	1,697,487	-0.03(-0.16%)
Sep 26, 2018	18.65	19.46	18.54	19.27	2,507,625	+0.53(+2.83%)
Sep 25, 2018	18.91	18.95	18.40	18.74	1,771,876	-0.10(-0.53%)
Sep 24, 2018	18.63	18.97	18.29	18.84	2,055,333	+0.14(+0.75%)
Sep 21, 2018	18.32	18.89	18.15	18.70	5,679,500	+0.55(+3.03%)
Sep 20, 2018	17.44	18.45	17.44	18.15	5,526,403	+0.87(+5.03%)
Sep 19, 2018	17.34	17.61	17.04	17.28	1,974,800	-0.18(-1.03%)
Sep 18, 2018	17.68	17.83	17.41	17.46	3,148,254	-0.21(-1.19%)
Sep 17, 2018	17.70	18.05	17.48	17.67	2,868,509	-0.07(-0.39%)
Sep 14, 2018	18.38	18.39	17.43	17.74	3,061,800	-0.61(-3.32%)
Sep 13, 2018	18.65	18.75	18.27	18.35	1,371,252	-0.29(-1.56%)
Sep 12, 2018	18.71	18.84	18.59	18.64	1,564,852	-0.12(-0.64%)
Sep 11, 2018	18.77	18.91	18.63	18.76	2,252,824	+0.04(+0.21%)
Sep 10, 2018	18.50	18.90	18.44	18.72	2,440,834	+0.30(+1.63%)
Sep 07, 2018	19.05	19.19	18.32	18.42	3,230,900	-0.76(-3.96%)
Sep 06, 2018	19.21	19.50	19.06	19.18	1,950,848	-0.01(-0.05%)
Sep 05, 2018	19.27	19.31	18.61	19.19	2,830,326	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.