Indicators

Korn/Ferry International (NY: KFY )

66.43 +0.18 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.69	17.74	17.48	17.73	184,791	-0.03(-0.15%)
Jan 30, 2006	17.55	17.76	17.54	17.76	283,539	+0.25(+1.44%)
Jan 27, 2006	17.50	17.54	17.31	17.50	343,279	+0.02(+0.10%)
Jan 26, 2006	17.14	17.52	17.14	17.49	197,051	+0.44(+2.58%)
Jan 25, 2006	17.35	17.41	17.01	17.05	294,128	-0.31(-1.76%)
Jan 24, 2006	17.24	17.42	17.21	17.35	404,579	+0.11(+0.62%)
Jan 23, 2006	17.42	17.49	17.24	17.24	269,719	-0.09(-0.52%)
Jan 20, 2006	17.59	17.63	17.32	17.33	275,292	-0.21(-1.18%)
Jan 19, 2006	17.42	17.56	17.28	17.54	164,060	+0.13(+0.72%)
Jan 18, 2006	17.09	17.52	17.05	17.42	204,853	+0.28(+1.62%)
Jan 17, 2006	17.51	17.53	16.96	17.14	301,261	-0.38(-2.15%)
Jan 13, 2006	17.52	17.64	17.46	17.51	197,720	-0.01(-0.05%)
Jan 12, 2006	17.51	17.68	17.50	17.52	175,540	-0.02(-0.10%)
Jan 11, 2006	17.71	17.73	17.40	17.54	145,893	-0.17(-0.96%)
Jan 10, 2006	17.41	17.72	17.28	17.71	352,195	+0.24(+1.39%)
Jan 09, 2006	17.35	17.62	17.35	17.47	199,391	+0.13(+0.72%)
Jan 06, 2006	17.68	17.68	17.07	17.34	272,505	+0.13(+0.78%)
Jan 05, 2006	17.17	17.27	17.07	17.21	283,205	+0.06(+0.37%)
Jan 04, 2006	17.32	17.39	17.07	17.15	307,502	-0.15(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.