Indicators

Korn/Ferry International (NY: KFY )

66.19 -0.24 (-0.36%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.05	17.80	17.05	17.70	472,789	+0.77(+4.56%)
Jan 28, 2005	16.91	17.29	16.87	16.93	420,294	-0.12(-0.68%)
Jan 27, 2005	16.87	17.24	16.84	17.05	228,927	+0.04(+0.21%)
Jan 26, 2005	16.70	17.05	16.69	17.01	692,465	+0.32(+1.94%)
Jan 25, 2005	16.28	16.69	16.20	16.69	497,086	+0.50(+3.10%)
Jan 24, 2005	16.21	16.48	15.52	16.19	1,076,314	-0.20(-1.20%)
Jan 21, 2005	17.44	17.44	16.38	16.38	1,486,243	-1.06(-6.07%)
Jan 20, 2005	17.61	17.83	17.40	17.44	941,343	-0.27(-1.52%)
Jan 19, 2005	17.94	18.07	17.63	17.71	348,071	-0.23(-1.30%)
Jan 18, 2005	17.14	18.06	16.97	17.94	409,929	+0.77(+4.49%)
Jan 14, 2005	17.23	17.24	16.97	17.17	245,979	-0.04(-0.21%)
Jan 13, 2005	17.60	17.61	16.15	17.21	479,811	-0.39(-2.24%)
Jan 12, 2005	17.65	17.71	17.20	17.60	307,279	-0.08(-0.46%)
Jan 11, 2005	17.81	17.86	17.68	17.68	224,469	-0.22(-1.25%)
Jan 10, 2005	17.68	18.14	17.51	17.91	250,215	+0.30(+1.68%)
Jan 07, 2005	18.06	18.17	17.51	17.61	279,750	-0.56(-3.06%)
Jan 06, 2005	17.95	18.32	17.89	18.17	503,996	+0.22(+1.25%)
Jan 05, 2005	17.72	18.08	17.54	17.94	615,673	+0.22(+1.27%)
Jan 04, 2005	17.81	17.93	17.28	17.72	637,518	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.