Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korn/Ferry International (NY: KFY )

66.03 -0.40 (-0.59%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.057 8.183 7.582 7.653 161,943 -0.38(-4.69%)
Oct 30, 2002 8.165 8.165 7.940 8.030 49,931 -0.18(-2.19%)
Oct 29, 2002 7.806 8.210 7.626 8.210 67,206 +0.32(+4.10%)
Oct 28, 2002 8.479 8.479 7.878 7.887 58,624 -0.55(-6.49%)
Oct 25, 2002 7.761 8.434 7.761 8.434 95,962 +0.61(+7.80%)
Oct 24, 2002 8.057 8.075 7.635 7.824 69,547 -0.15(-1.91%)
Oct 23, 2002 7.716 8.048 7.626 7.976 172,085 +0.22(+2.77%)
Oct 22, 2002 7.635 7.824 7.582 7.761 116,692 +0.11(+1.41%)
Oct 21, 2002 7.519 7.653 7.187 7.653 138,426 -0.40(-5.01%)
Oct 18, 2002 8.030 8.066 7.878 8.057 75,120 +0.12(+1.47%)
Oct 17, 2002 7.393 7.940 7.393 7.940 124,940 +0.59(+8.06%)
Oct 16, 2002 7.348 7.384 7.088 7.348 43,578 -0.11(-1.44%)
Oct 15, 2002 7.259 7.465 7.259 7.456 127,280 +0.21(+2.85%)
Oct 14, 2002 7.133 7.268 7.115 7.250 36,334 +0.03(+0.37%)
Oct 11, 2002 6.980 7.384 6.864 7.223 153,807 +0.33(+4.82%)
Oct 10, 2002 6.523 6.891 6.523 6.891 68,767 +0.37(+5.64%)
Oct 09, 2002 6.909 6.909 6.505 6.523 62,191 -0.30(-4.34%)
Oct 08, 2002 6.532 6.882 6.505 6.819 82,141 +0.28(+4.25%)
Oct 07, 2002 6.639 6.666 6.523 6.541 35,665 -0.01(-0.14%)
Oct 04, 2002 6.837 6.855 6.541 6.550 44,358 -0.20(-2.93%)
Oct 03, 2002 6.918 6.989 6.639 6.747 143,441 -0.16(-2.34%)
Oct 02, 2002 7.142 7.142 6.909 6.909 105,881 -0.25(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.