Indicators

Korn/Ferry International (NY: KFY )

66.43 +0.18 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.33	37.56	36.71	37.18	531,858	+0.15(+0.41%)
Dec 28, 2018	37.16	37.87	36.74	37.03	776,251	-0.09(-0.25%)
Dec 27, 2018	36.06	37.13	35.72	37.12	359,193	-0.14(-0.38%)
Dec 26, 2018	35.81	37.28	35.15	37.26	334,266	+1.80(+5.06%)
Dec 24, 2018	36.20	36.46	35.42	35.47	261,515	-0.95(-2.61%)
Dec 21, 2018	37.71	37.78	36.30	36.42	1,480,291	-1.29(-3.42%)
Dec 20, 2018	38.13	38.61	37.27	37.71	636,463	-0.48(-1.26%)
Dec 19, 2018	40.43	40.77	38.04	38.19	683,094	-2.24(-5.54%)
Dec 18, 2018	39.93	41.02	39.75	40.42	464,687	+0.98(+2.50%)
Dec 17, 2018	40.26	40.38	38.81	39.44	806,405	-0.74(-1.84%)
Dec 14, 2018	40.70	41.53	39.97	40.18	450,908	-0.98(-2.37%)
Dec 13, 2018	42.25	42.25	40.84	41.15	462,798	-0.95(-2.25%)
Dec 12, 2018	42.78	43.08	42.01	42.10	596,844	-0.02(-0.04%)
Dec 11, 2018	41.76	43.21	41.64	42.12	735,410	+1.23(+3.01%)
Dec 10, 2018	40.93	41.23	39.94	40.89	924,452	-0.06(-0.14%)
Dec 07, 2018	41.88	42.46	40.51	40.95	655,789	-0.81(-1.93%)
Dec 06, 2018	41.95	42.37	40.32	41.76	1,018,839	-0.68(-1.59%)
Dec 04, 2018	45.61	45.78	42.12	42.43	625,089	-3.37(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.