Indicators

Korn/Ferry International (NY: KFY )

66.25 +0.24 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.66	26.17	25.20	25.80	389,629	+0.15(+0.57%)
Feb 26, 2016	25.64	25.70	25.26	25.65	308,482	+0.19(+0.75%)
Feb 25, 2016	25.58	25.69	25.31	25.46	305,385	-0.02(-0.07%)
Feb 24, 2016	24.97	25.56	24.74	25.48	247,527	+0.25(+0.97%)
Feb 23, 2016	25.50	25.78	25.23	25.24	223,352	-0.31(-1.21%)
Feb 22, 2016	25.44	25.74	25.10	25.55	274,109	+0.31(+1.22%)
Feb 19, 2016	25.08	25.48	24.96	25.24	255,755	+0.14(+0.54%)
Feb 18, 2016	25.66	25.85	24.98	25.10	771,968	-0.50(-1.95%)
Feb 17, 2016	25.42	25.66	25.19	25.60	483,107	+0.31(+1.22%)
Feb 16, 2016	24.75	25.41	24.52	25.29	320,026	+0.78(+3.19%)
Feb 12, 2016	24.52	24.51	24.51	24.51	300,392	+0.22(+0.90%)
Feb 11, 2016	24.62	24.82	23.90	24.29	250,572	-0.77(-3.08%)
Feb 10, 2016	25.32	25.64	25.03	25.06	274,509	-0.16(-0.65%)
Feb 09, 2016	24.86	25.49	24.86	25.23	198,669	+0.15(+0.62%)
Feb 08, 2016	24.89	25.19	24.51	25.07	310,770	-0.03(-0.11%)
Feb 05, 2016	25.68	25.89	24.99	25.10	374,242	-0.77(-2.98%)
Feb 04, 2016	26.04	26.30	25.76	25.87	346,561	-0.31(-1.18%)
Feb 03, 2016	27.06	27.06	25.88	26.18	233,775	-0.54(-2.04%)
Feb 02, 2016	27.29	27.29	26.57	26.73	158,752	-0.81(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.