Indicators

Korn/Ferry International (NY: KFY )

66.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.89	61.72	59.42	59.64	213,624	-1.87(-3.05%)
Apr 28, 2022	60.42	62.05	59.53	61.51	196,425	+1.84(+3.09%)
Apr 27, 2022	60.31	60.93	59.38	59.67	237,535	-0.44(-0.73%)
Apr 26, 2022	62.12	62.88	60.03	60.10	277,977	-2.89(-4.59%)
Apr 25, 2022	62.76	63.17	61.60	63.00	210,439	+0.08(+0.12%)
Apr 22, 2022	64.02	64.36	62.72	62.92	208,174	-1.68(-2.60%)
Apr 21, 2022	65.66	65.84	64.36	64.60	179,428	-0.33(-0.51%)
Apr 20, 2022	65.21	66.08	64.78	64.93	171,747	+0.36(+0.56%)
Apr 19, 2022	63.47	65.02	63.45	64.57	267,997	+1.20(+1.90%)
Apr 18, 2022	63.41	64.31	63.04	63.37	181,326	-0.32(-0.50%)
Apr 14, 2022	64.30	65.03	63.62	63.69	190,578	-0.51(-0.80%)
Apr 13, 2022	63.50	64.51	63.50	64.20	231,429	+0.81(+1.27%)
Apr 12, 2022	63.27	64.31	63.01	63.39	310,662	+0.75(+1.19%)
Apr 11, 2022	62.24	63.35	62.14	62.65	308,916	-0.09(-0.14%)
Apr 08, 2022	62.93	64.00	62.63	62.73	344,693	-0.22(-0.35%)
Apr 07, 2022	62.90	63.54	62.32	62.96	464,461	+0.05(+0.08%)
Apr 06, 2022	62.79	63.72	61.90	62.91	562,946	-0.07(-0.11%)
Apr 05, 2022	63.87	64.26	62.85	62.98	321,991	-1.12(-1.74%)
Apr 04, 2022	64.23	64.90	63.75	64.09	463,949	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.