Indicators

Korn/Ferry International (NY: KFY )

65.84 -0.41 (-0.62%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.21	38.10	37.21	37.76	572,904	+0.58(+1.57%)
Jun 27, 2019	37.03	37.27	36.57	37.18	396,510	+0.24(+0.64%)
Jun 26, 2019	36.51	37.16	36.41	36.94	449,486	+0.54(+1.48%)
Jun 25, 2019	37.18	37.30	36.36	36.40	625,275	-0.61(-1.65%)
Jun 24, 2019	37.74	38.32	36.89	37.02	875,739	-0.73(-1.92%)
Jun 21, 2019	42.06	42.06	34.94	37.74	3,600,628	-7.98(-17.46%)
Jun 20, 2019	45.33	46.00	44.45	45.72	738,572	+0.96(+2.15%)
Jun 19, 2019	44.10	44.86	43.62	44.76	448,807	+0.89(+2.02%)
Jun 18, 2019	43.48	44.21	43.32	43.88	531,112	+0.81(+1.88%)
Jun 17, 2019	44.53	44.53	42.99	43.07	343,800	-1.35(-3.03%)
Jun 14, 2019	45.09	45.11	44.36	44.41	236,738	-0.77(-1.71%)
Jun 13, 2019	44.17	45.23	43.96	45.19	561,197	+1.25(+2.85%)
Jun 12, 2019	42.85	44.09	42.45	43.93	260,931	+0.79(+1.83%)
Jun 11, 2019	43.31	44.04	42.90	43.14	313,879	+0.05(+0.11%)
Jun 10, 2019	42.54	43.35	42.34	43.10	280,801	+0.81(+1.92%)
Jun 07, 2019	42.01	42.70	41.89	42.29	206,602	+0.44(+1.06%)
Jun 06, 2019	42.20	42.44	41.20	41.84	402,841	-0.43(-1.03%)
Jun 05, 2019	42.82	42.82	41.97	42.28	251,095	-0.44(-1.04%)
Jun 04, 2019	41.14	42.78	41.08	42.72	311,700	+2.12(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.