Indicators

Korn/Ferry International (NY: KFY )

66.43 +0.18 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.24	11.30	10.75	11.04	383,294	-0.16(-1.44%)
Nov 26, 2008	10.56	11.83	10.56	11.21	690,333	+0.22(+2.04%)
Nov 25, 2008	10.88	11.00	10.44	10.98	414,251	+0.20(+1.83%)
Nov 24, 2008	9.905	11.05	9.807	10.78	617,993	+0.96(+9.77%)
Nov 21, 2008	9.421	9.861	8.631	9.825	659,213	+0.85(+9.50%)
Nov 20, 2008	9.538	9.923	8.936	8.972	493,106	-0.73(-7.49%)
Nov 19, 2008	10.62	10.69	9.403	9.699	690,005	-0.99(-9.24%)
Nov 18, 2008	10.61	11.28	10.09	10.69	424,363	+0.08(+0.76%)
Nov 17, 2008	10.30	10.94	10.11	10.61	259,421	+0.19(+1.81%)
Nov 14, 2008	11.47	11.74	10.37	10.42	0	-1.20(-10.35%)
Nov 13, 2008	10.55	11.62	9.852	11.62	726,912	+1.14(+10.87%)
Nov 12, 2008	10.96	11.04	10.47	10.48	321,768	-0.67(-6.03%)
Nov 11, 2008	11.35	11.66	11.03	11.15	539,277	-0.34(-2.97%)
Nov 10, 2008	12.07	12.21	11.28	11.49	292,133	-0.27(-2.29%)
Nov 07, 2008	11.73	11.79	11.46	11.76	0	+0.18(+1.55%)
Nov 06, 2008	11.85	12.08	11.50	11.58	259,464	-0.33(-2.79%)
Nov 05, 2008	12.48	12.79	11.86	11.92	373,499	-0.80(-6.28%)
Nov 04, 2008	12.73	13.01	12.28	12.71	268,250	+0.27(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.