Indicators

Korn/Ferry International (NY: KFY )

66.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.47	30.60	29.92	29.99	286,328	-0.58(-1.91%)
Apr 27, 2017	30.56	30.67	30.29	30.57	323,612	+0.23(+0.76%)
Apr 26, 2017	30.00	30.56	29.84	30.34	475,241	+0.36(+1.20%)
Apr 25, 2017	30.08	30.35	29.86	29.98	429,230	+0.05(+0.15%)
Apr 24, 2017	29.62	30.08	29.56	29.93	257,876	+0.60(+2.05%)
Apr 21, 2017	29.30	29.53	29.24	29.33	368,242	-0.14(-0.47%)
Apr 20, 2017	29.19	29.49	28.98	29.47	249,349	+0.41(+1.40%)
Apr 19, 2017	28.94	29.19	28.91	29.06	275,762	+0.33(+1.16%)
Apr 18, 2017	28.27	28.82	28.26	28.73	314,442	+0.30(+1.04%)
Apr 17, 2017	28.33	28.44	28.02	28.43	567,102	+0.18(+0.62%)
Apr 13, 2017	28.16	28.57	28.09	28.26	522,445	+0.05(+0.16%)
Apr 12, 2017	28.89	28.89	28.20	28.21	288,213	-0.77(-2.65%)
Apr 11, 2017	28.69	29.04	28.45	28.98	868,318	+0.19(+0.68%)
Apr 10, 2017	28.96	29.38	28.59	28.78	623,151	+0.86(+3.08%)
Apr 07, 2017	27.98	28.04	27.70	27.92	277,635	-0.15(-0.53%)
Apr 06, 2017	27.93	28.23	27.62	28.07	338,872	+0.16(+0.56%)
Apr 05, 2017	28.20	28.45	27.89	27.91	418,556	-0.03(-0.10%)
Apr 04, 2017	27.99	28.17	27.75	27.94	540,505	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.