Skip to main content

Korn/Ferry International (NY: KFY )

65.76 -0.18 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 48.92 49.66 48.65 48.65 323,071 +0.12(+0.24%)
Jun 29, 2023 47.36 48.66 47.23 48.53 449,297 +1.15(+2.42%)
Jun 28, 2023 47.49 47.86 46.98 47.38 633,891 -0.64(-1.33%)
Jun 27, 2023 49.23 49.23 47.72 48.02 547,131 -1.94(-3.89%)
Jun 26, 2023 48.66 50.36 48.66 49.97 400,756 +1.16(+2.37%)
Jun 23, 2023 48.53 49.54 48.02 48.81 2,219,238 -0.40(-0.82%)
Jun 22, 2023 49.54 49.55 48.71 49.21 283,202 -0.31(-0.63%)
Jun 21, 2023 49.37 49.70 49.01 49.52 351,232 -0.06(-0.12%)
Jun 20, 2023 49.94 50.46 49.37 49.58 324,387 -0.48(-0.96%)
Jun 16, 2023 50.24 50.48 49.63 50.06 869,590 +0.35(+0.71%)
Jun 15, 2023 48.97 49.80 48.82 49.71 341,652 +0.64(+1.30%)
Jun 14, 2023 50.73 51.29 48.79 49.07 388,902 -1.85(-3.63%)
Jun 13, 2023 50.79 51.59 50.38 50.92 332,635 +0.29(+0.58%)
Jun 12, 2023 50.20 50.89 49.92 50.62 239,785 +0.26(+0.51%)
Jun 09, 2023 50.21 50.66 49.57 50.37 297,884 +0.04(+0.08%)
Jun 08, 2023 51.11 51.16 49.95 50.33 261,244 -0.88(-1.73%)
Jun 07, 2023 50.45 51.58 50.34 51.21 363,155 +1.22(+2.44%)
Jun 06, 2023 47.76 50.19 47.76 50.00 263,066 +2.24(+4.69%)
Jun 05, 2023 48.15 49.05 47.05 47.76 257,738 -1.25(-2.55%)
Jun 02, 2023 47.55 49.05 47.55 49.00 240,753 +2.10(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.