Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korn/Ferry International (NY: KFY )

66.19 -0.24 (-0.36%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.101 6.281 6.092 6.173 115,132 +0.04(+0.73%)
Apr 29, 2003 6.191 6.227 6.110 6.128 68,210 -0.15(-2.43%)
Apr 28, 2003 6.047 6.281 6.047 6.281 58,067 +0.32(+5.42%)
Apr 25, 2003 5.993 6.191 5.877 5.958 26,749 -0.05(-0.90%)
Apr 24, 2003 6.128 6.236 5.985 6.011 26,191 -0.16(-2.62%)
Apr 23, 2003 6.119 6.263 6.074 6.173 40,569 +0.10(+1.62%)
Apr 22, 2003 5.993 6.218 5.859 6.074 64,420 +0.08(+1.35%)
Apr 21, 2003 6.281 6.281 5.868 5.993 77,795 -0.29(-4.57%)
Apr 17, 2003 5.958 6.281 5.949 6.281 76,457 +0.41(+7.03%)
Apr 16, 2003 6.164 6.209 5.850 5.868 49,485 -0.35(-5.63%)
Apr 15, 2003 6.119 6.290 5.922 6.218 80,581 +0.07(+1.17%)
Apr 14, 2003 5.985 6.227 5.949 6.146 38,563 +0.22(+3.79%)
Apr 11, 2003 6.029 6.038 5.850 5.922 63,083 -0.02(-0.30%)
Apr 10, 2003 5.922 6.002 5.850 5.940 32,879 +0.04(+0.61%)
Apr 09, 2003 5.877 6.101 5.814 5.904 79,244 +0.04(+0.61%)
Apr 08, 2003 6.002 6.029 5.796 5.868 64,197 -0.13(-2.24%)
Apr 07, 2003 6.056 6.370 5.922 6.002 79,689 +0.08(+1.36%)
Apr 04, 2003 5.931 6.047 5.868 5.922 33,436 -0.03(-0.45%)
Apr 03, 2003 6.406 6.415 5.940 5.949 42,464 -0.37(-5.82%)
Apr 02, 2003 6.002 6.316 5.985 6.316 61,076 +0.40(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.