Indicators

Korn/Ferry International (NY: KFY )

66.43 +0.18 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	52.97	53.98	52.55	52.86	653,248	+0.11(+0.20%)
Jan 30, 2023	53.22	53.81	52.66	52.75	175,239	-0.81(-1.52%)
Jan 27, 2023	53.79	54.58	53.49	53.57	173,097	-0.70(-1.30%)
Jan 26, 2023	54.14	54.33	53.42	54.27	188,872	+0.55(+1.02%)
Jan 25, 2023	52.73	53.98	52.24	53.72	177,357	+0.37(+0.70%)
Jan 24, 2023	53.20	54.11	53.11	53.35	142,343	-0.22(-0.40%)
Jan 23, 2023	52.73	53.80	52.58	53.57	169,855	+0.95(+1.80%)
Jan 20, 2023	51.75	52.63	51.55	52.62	171,530	+1.04(+2.01%)
Jan 19, 2023	51.34	52.12	51.32	51.58	210,983	+0.08(+0.15%)
Jan 18, 2023	52.06	53.17	51.44	51.50	231,617	-0.26(-0.51%)
Jan 17, 2023	51.82	52.47	51.75	51.77	197,285	-0.20(-0.38%)
Jan 13, 2023	52.14	52.55	51.90	51.96	204,829	-0.54(-1.03%)
Jan 12, 2023	52.05	52.65	51.52	52.50	237,459	+0.73(+1.42%)
Jan 11, 2023	51.94	52.05	51.27	51.77	203,677	-0.05(-0.09%)
Jan 10, 2023	50.13	52.02	50.13	51.81	268,176	+1.38(+2.74%)
Jan 09, 2023	51.11	51.27	50.39	50.43	233,424	-0.35(-0.69%)
Jan 06, 2023	49.43	50.79	49.22	50.79	175,810	+1.94(+3.97%)
Jan 05, 2023	49.79	49.79	48.79	48.85	321,934	-0.94(-1.89%)
Jan 04, 2023	49.67	49.87	49.14	49.79	495,172	+0.66(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.