Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	55.19	56.76	54.71	56.32	292,843	+0.27(+0.48%)
Jun 29, 2022	55.86	56.07	54.83	56.05	329,014	+0.47(+0.84%)
Jun 28, 2022	56.75	56.96	55.46	55.58	572,971	-0.77(-1.36%)
Jun 27, 2022	56.10	56.76	55.01	56.35	335,569	+0.78(+1.40%)
Jun 24, 2022	54.50	55.86	54.30	55.57	1,746,881	+1.44(+2.65%)
Jun 23, 2022	54.93	54.99	53.83	54.13	443,788	-0.83(-1.52%)
Jun 22, 2022	55.38	56.21	53.11	54.97	660,058	+2.71(+5.18%)
Jun 21, 2022	51.18	52.64	50.54	52.26	777,759	+1.94(+3.86%)
Jun 17, 2022	50.54	51.17	49.58	50.32	749,408	-0.20(-0.40%)
Jun 16, 2022	51.79	51.79	49.99	50.52	390,355	-2.50(-4.72%)
Jun 15, 2022	54.00	54.21	52.80	53.03	426,373	-0.17(-0.33%)
Jun 14, 2022	52.39	53.22	51.82	53.20	446,849	+0.99(+1.90%)
Jun 13, 2022	52.86	52.99	51.37	52.21	372,251	-2.26(-4.15%)
Jun 10, 2022	57.04	57.16	54.09	54.47	357,762	-3.47(-6.00%)
Jun 09, 2022	59.41	59.45	57.88	57.95	263,515	-1.54(-2.59%)
Jun 08, 2022	60.11	60.16	59.30	59.49	189,712	-1.16(-1.92%)
Jun 07, 2022	59.15	60.74	59.10	60.66	201,325	+0.72(+1.20%)
Jun 06, 2022	59.81	60.21	59.20	59.94	220,809	+0.07(+0.11%)
Jun 03, 2022	60.18	60.62	59.41	59.87	175,622	-0.78(-1.28%)
Jun 02, 2022	58.87	60.66	58.84	60.65	183,104	+2.02(+3.44%)
Jun 01, 2022	59.81	59.84	57.85	58.63	196,382	-1.03(-1.72%)
May 31, 2022	58.97	59.99	58.16	59.66	281,111	+0.26(+0.44%)
May 27, 2022	58.82	59.94	58.82	59.40	189,554	+1.14(+1.95%)
May 26, 2022	58.14	58.59	57.73	58.26	296,774	+0.60(+1.04%)
May 25, 2022	56.35	57.70	56.35	57.66	282,056	+0.87(+1.54%)
May 24, 2022	55.92	57.00	55.09	56.78	327,725	+0.48(+0.84%)
May 23, 2022	56.63	57.05	55.12	56.31	262,107	+0.48(+0.85%)
May 20, 2022	56.36	56.36	54.24	55.83	248,541	+0.00(+0.00%)
May 19, 2022	55.88	56.74	55.37	55.83	303,888	-0.43(-0.76%)
May 18, 2022	58.28	58.88	55.63	56.26	382,793	-3.28(-5.51%)
May 17, 2022	58.37	59.87	58.23	59.54	242,157	+2.23(+3.90%)
May 16, 2022	56.53	57.76	56.15	57.31	246,724	+0.40(+0.70%)
May 13, 2022	56.75	58.70	56.67	56.91	439,647	+0.84(+1.51%)
May 12, 2022	57.07	58.00	54.94	56.07	438,294	-1.02(-1.79%)
May 11, 2022	58.90	59.49	56.82	57.09	245,335	-1.76(-2.99%)
May 10, 2022	59.73	60.68	57.82	58.84	237,840	-0.20(-0.35%)
May 09, 2022	58.61	59.98	58.61	59.05	227,766	-0.24(-0.41%)
May 06, 2022	59.90	60.01	58.40	59.29	213,057	-0.89(-1.48%)
May 05, 2022	61.93	62.48	59.42	60.18	241,213	-2.82(-4.48%)
May 04, 2022	61.61	63.09	60.53	63.01	235,607	+1.59(+2.59%)
May 03, 2022	60.23	62.01	60.20	61.41	296,186	+1.12(+1.85%)
May 02, 2022	59.93	60.74	58.93	60.30	391,773	+0.66(+1.11%)
Apr 29, 2022	60.89	61.72	59.42	59.64	213,624	-1.87(-3.05%)
Apr 28, 2022	60.42	62.05	59.53	61.51	196,425	+1.84(+3.09%)
Apr 27, 2022	60.31	60.93	59.38	59.67	237,535	-0.44(-0.73%)
Apr 26, 2022	62.12	62.88	60.03	60.10	277,977	-2.89(-4.59%)
Apr 25, 2022	62.76	63.17	61.60	63.00	210,439	+0.08(+0.12%)
Apr 22, 2022	64.02	64.36	62.72	62.92	208,174	-1.68(-2.60%)
Apr 21, 2022	65.66	65.84	64.36	64.60	179,428	-0.33(-0.51%)
Apr 20, 2022	65.21	66.08	64.78	64.93	171,747	+0.36(+0.56%)
Apr 19, 2022	63.47	65.02	63.45	64.57	267,997	+1.20(+1.90%)
Apr 18, 2022	63.41	64.31	63.04	63.37	181,326	-0.32(-0.50%)
Apr 14, 2022	64.30	65.03	63.62	63.69	190,578	-0.51(-0.80%)
Apr 13, 2022	63.50	64.51	63.50	64.20	231,429	+0.81(+1.27%)
Apr 12, 2022	63.27	64.31	63.01	63.39	310,662	+0.75(+1.19%)
Apr 11, 2022	62.24	63.35	62.14	62.65	308,916	-0.09(-0.14%)
Apr 08, 2022	62.93	64.00	62.63	62.73	344,693	-0.22(-0.35%)
Apr 07, 2022	62.90	63.54	62.32	62.96	464,461	+0.05(+0.08%)
Apr 06, 2022	62.79	63.72	61.90	62.91	562,946	-0.07(-0.11%)
Apr 05, 2022	63.87	64.26	62.85	62.98	321,991	-1.12(-1.74%)
Apr 04, 2022	64.23	64.90	63.75	64.09	463,949	+0.20(+0.32%)
Apr 01, 2022	63.40	64.24	63.06	63.89	600,599	+0.85(+1.36%)
Mar 31, 2022	64.22	64.90	62.95	63.04	476,062	-1.42(-2.20%)
Mar 30, 2022	65.47	65.85	64.20	64.45	433,496	-1.40(-2.12%)
Mar 29, 2022	64.26	67.00	64.26	65.85	923,949	+2.91(+4.63%)
Mar 28, 2022	62.12	63.15	61.97	62.94	418,463	+0.56(+0.90%)
Mar 25, 2022	62.39	62.90	62.07	62.38	323,819	+0.25(+0.41%)
Mar 24, 2022	61.93	62.77	61.31	62.12	205,340	+0.41(+0.66%)
Mar 23, 2022	62.33	62.34	61.38	61.72	327,689	-0.79(-1.27%)
Mar 22, 2022	63.54	64.33	62.35	62.51	374,779	-0.36(-0.57%)
Mar 21, 2022	64.04	64.56	62.41	62.87	323,073	-1.67(-2.58%)
Mar 18, 2022	63.17	64.64	62.81	64.54	885,165	+0.98(+1.54%)
Mar 17, 2022	62.84	63.89	62.84	63.56	289,594	+0.06(+0.09%)
Mar 16, 2022	63.32	64.21	62.23	63.50	420,792	+0.73(+1.16%)
Mar 15, 2022	61.29	63.11	61.29	62.77	537,862	+2.03(+3.35%)
Mar 14, 2022	59.61	60.90	59.16	60.74	767,694	+1.72(+2.92%)
Mar 11, 2022	59.70	59.72	57.67	59.01	523,556	-0.05(-0.08%)
Mar 10, 2022	59.83		58.71	59.06	831,613	-2.20(-3.59%)
Mar 09, 2022	62.10	63.38	60.96	61.26	519,733	+2.15(+3.64%)
Mar 08, 2022	59.36	60.90	58.56	59.11	387,710	+0.03(+0.05%)
Mar 07, 2022	61.77	61.80	58.99	59.08	427,924	-2.65(-4.30%)
Mar 04, 2022	62.87	62.87	61.21	61.74	542,541	-2.17(-3.40%)
Mar 03, 2022	63.91	64.63	63.24	63.91	315,347	+0.16(+0.26%)
Mar 02, 2022	62.25	64.05	61.93	63.74	458,575	+2.33(+3.79%)
Mar 01, 2022	63.78	64.09	60.75	61.42	602,413	-2.78(-4.33%)
Feb 28, 2022	63.24	64.74	63.22	64.20	510,499	-0.26(-0.41%)
Feb 25, 2022	62.90	64.73	63.05	64.46	724,193	+2.19(+3.52%)
Feb 24, 2022	61.08	62.36	60.40	62.27	424,468	+0.18(+0.30%)
Feb 23, 2022	63.62	63.92	61.95	62.08	600,195	-0.56(-0.90%)
Feb 22, 2022	64.16	64.96	62.10	62.65	283,318	-1.48(-2.31%)
Feb 18, 2022				64.13	0	+0.72(+1.13%)
Feb 17, 2022	65.45	65.68	63.36	63.41	521,583	-2.67(-4.05%)
Feb 16, 2022	66.55	67.14	66.00	66.09	322,880	-0.76(-1.13%)
Feb 15, 2022	65.84	67.00	65.62	66.84	297,369	+1.87(+2.88%)
Feb 14, 2022	65.14	66.17	64.47	64.97	398,806	-0.08(-0.12%)
Feb 11, 2022	66.25	66.61	64.66	65.05	327,377	-0.90(-1.37%)
Feb 10, 2022	65.11	67.55	65.11	65.95	339,870	-0.72(-1.08%)
Feb 09, 2022	67.09	67.74	66.41	66.67	310,065	+0.47(+0.72%)
Feb 08, 2022	65.07	66.58	64.95	66.19	305,697	+1.12(+1.73%)
Feb 07, 2022	65.41	66.09	64.55	65.07	448,041	-0.53(-0.81%)
Feb 04, 2022	65.25	66.42	64.43	65.60	423,195	-0.20(-0.31%)
Feb 03, 2022	64.66	66.32		65.80	346,700	+0.25(+0.38%)
Feb 02, 2022	66.00	66.47	64.96	65.55	336,777	-0.28(-0.43%)
Feb 01, 2022	64.94	66.21	64.48	65.83	804,417	+1.52(+2.37%)
Jan 31, 2022	62.22	64.47		64.31	748,090	+1.77(+2.83%)
Jan 28, 2022	62.22	62.56	60.28	62.54	682,609	+0.73(+1.18%)
Jan 27, 2022	64.24	65.09	61.50	61.81	618,081	-2.25(-3.51%)
Jan 26, 2022	66.48	66.76	63.15	64.06	358,384	-1.09(-1.67%)
Jan 25, 2022	66.48	66.51	64.61	65.15	448,589	-2.58(-3.81%)
Jan 24, 2022	63.83	68.06	63.64	67.72	367,076	+2.25(+3.43%)
Jan 21, 2022	65.66	67.50	65.21	65.48	304,273	-0.19(-0.30%)
Jan 20, 2022	67.98	68.66	65.60	65.67	208,664	-2.37(-3.49%)
Jan 19, 2022	69.75	69.81	67.64	68.04	211,837	-1.54(-2.21%)
Jan 18, 2022	70.22	70.27	68.82	69.58	286,736	-1.53(-2.15%)
Jan 14, 2022				71.11	0	+0.10(+0.14%)
Jan 13, 2022	71.43	72.32	70.61	71.02	224,853	+0.16(+0.22%)
Jan 12, 2022	71.48	71.64	69.88	70.86	366,550	-0.23(-0.33%)
Jan 11, 2022	69.66	71.33	68.60	71.09	287,135	+1.48(+2.13%)
Jan 10, 2022	69.19	69.70	67.27	69.61	497,097	-0.01(-0.01%)
Jan 07, 2022	74.77	74.77	69.55	69.62	452,629	-5.50(-7.33%)
Jan 06, 2022	73.58	75.36	73.53	75.13	324,850	+1.92(+2.62%)
Jan 05, 2022	75.39	76.05	72.99	73.21	324,290	-2.43(-3.22%)
Jan 04, 2022	74.57	75.83	73.94	75.64	290,390	+1.48(+2.00%)
Jan 03, 2022	73.42	74.82	73.27	74.16	340,596	+0.78(+1.07%)
Dec 31, 2021	73.10	73.80	72.82	73.37	312,851	+0.06(+0.08%)
Dec 30, 2021	74.58	75.14	73.27	73.31	205,648	-1.29(-1.73%)
Dec 29, 2021	74.16	74.70	73.32	74.60	128,187	+0.67(+0.90%)
Dec 28, 2021	74.13	74.92	73.88	73.93	170,219	-0.55(-0.74%)
Dec 27, 2021	73.34	74.51	73.05	74.49	202,070	+1.33(+1.81%)
Dec 23, 2021	72.39	73.62	72.17	73.16	371,745	+0.78(+1.07%)
Dec 22, 2021	72.04	72.52	71.50	72.38	279,469	+0.34(+0.47%)
Dec 21, 2021	70.09	72.57	69.73	72.04	314,562	+2.86(+4.13%)
Dec 20, 2021	69.77	70.16	67.55	69.19	556,335	-1.57(-2.22%)
Dec 17, 2021	71.25	72.17	70.19	70.76	2,262,321	-1.48(-2.05%)
Dec 16, 2021	74.93	75.19	71.80	72.24	586,789	-1.81(-2.44%)
Dec 15, 2021	73.94	74.51	72.52	74.04	610,517	+0.15(+0.20%)
Dec 14, 2021	73.53	75.59	73.28	73.90	660,416	-0.06(-0.08%)
Dec 13, 2021	74.72	74.72	73.48	73.96	469,280	-1.32(-1.75%)
Dec 10, 2021	74.48	75.66	74.28	75.27	605,869	+1.60(+2.17%)
Dec 09, 2021	74.20	74.77	72.72	73.68	338,897	+0.18(+0.25%)
Dec 08, 2021	74.97	75.74	72.75	73.49	554,105	+0.69(+0.94%)
Dec 07, 2021	73.09	73.85	72.47	72.81	314,308	+0.51(+0.71%)
Dec 06, 2021	70.64	72.55	69.70	72.29	407,318	+3.36(+4.87%)
Dec 03, 2021	70.66	71.13	67.99	68.94	327,825	-1.56(-2.21%)
Dec 02, 2021	68.39	70.79	68.21	70.49	234,232	+2.14(+3.13%)
Dec 01, 2021	72.86	73.06	68.25	68.36	408,995	-2.00(-2.85%)
Nov 30, 2021	71.96	72.74	69.80	70.36	354,621	-2.49(-3.41%)
Nov 29, 2021	73.67	74.26	72.31	72.84	369,894	+0.41(+0.56%)
Nov 26, 2021	75.58	76.76	72.00	72.44	199,348	-6.02(-7.67%)
Nov 24, 2021	77.74	79.42	77.74	78.46	166,922	+0.06(+0.07%)
Nov 23, 2021	78.56	79.40	77.41	78.40	185,780	-0.48(-0.61%)
Nov 22, 2021	79.79	81.30	78.60	78.88	268,649	-0.51(-0.65%)
Nov 19, 2021	78.74	80.61	78.36	79.39	200,737	-0.10(-0.12%)
Nov 18, 2021	78.75	79.68	79.34	79.49	306,348	+1.76(+2.26%)
Nov 17, 2021	79.03	79.24	77.02	77.73	193,828	-1.26(-1.59%)
Nov 16, 2021	77.94	79.91	77.58	78.99	164,605	+0.75(+0.96%)
Nov 15, 2021	78.72	78.72	77.79	78.23	195,431	-0.38(-0.48%)
Nov 12, 2021	79.63	80.72	78.60	78.61	142,666	-0.46(-0.59%)
Nov 11, 2021	78.67	79.41	78.27	79.07	196,653	+0.69(+0.88%)
Nov 10, 2021	78.33			78.39	255,059	-0.44(-0.55%)
Nov 09, 2021	79.41	79.77	78.48	78.82	292,614	-0.57(-0.72%)
Nov 08, 2021	81.25	81.91	79.39	79.39	289,049	-1.11(-1.38%)
Nov 05, 2021	79.93	81.48	79.72	80.51	323,294	+1.32(+1.66%)
Nov 04, 2021	78.04	79.37	77.49	79.19	308,406	+1.83(+2.36%)
Nov 03, 2021	76.80	78.00	76.23	77.36	279,403	+0.58(+0.76%)
Nov 02, 2021	77.39	77.97	76.72	76.78	269,884	-0.51(-0.66%)
Nov 01, 2021	75.17	77.42	75.45	77.29	255,481	+2.61(+3.50%)
Oct 29, 2021	73.79	75.08	73.46	74.68	240,961	+0.98(+1.33%)
Oct 28, 2021	72.43	73.82	72.37	73.71	258,682	+1.87(+2.60%)
Oct 27, 2021	72.33	73.63	71.65	71.84	188,712	-1.08(-1.49%)
Oct 26, 2021	72.84			72.92	278,983	+0.11(+0.15%)
Oct 25, 2021	70.63	72.86	70.38	72.82	202,969	+2.15(+3.04%)
Oct 22, 2021	71.12	71.84	70.59	70.67	217,533	+0.21(+0.30%)
Oct 21, 2021	71.70	71.47	69.66	70.46	319,630	-1.02(-1.42%)
Oct 20, 2021	71.88	71.97	70.25	71.47	251,793	-0.74(-1.02%)
Oct 19, 2021	73.56	73.62	72.07	72.21	234,629	-1.38(-1.88%)
Oct 18, 2021	72.34	73.69	72.34	73.59	175,271	+0.80(+1.10%)
Oct 15, 2021	74.01	74.34	72.68	72.79	264,876	+0.08(+0.11%)
Oct 14, 2021	72.72	73.91	72.42	72.71	141,758	+0.81(+1.13%)
Oct 13, 2021	72.60	73.03	71.68	71.90	219,285	-0.78(-1.08%)
Oct 12, 2021	72.42	73.32	72.42	72.68	263,549	+0.48(+0.67%)
Oct 11, 2021	73.95	74.49	72.20	72.20	194,446	-1.40(-1.91%)
Oct 08, 2021	74.58	74.69	73.40	73.60	269,959	-1.07(-1.44%)
Oct 07, 2021	74.60	75.38	74.06	74.67	740,023	+0.72(+0.97%)
Oct 06, 2021	74.21	74.77	71.51	73.96	282,465	-1.07(-1.43%)
Oct 05, 2021	73.38	75.08	72.69	75.03	394,993	+1.82(+2.48%)
Oct 04, 2021	72.55	73.39	72.18	73.21	225,970	+0.81(+1.12%)
Oct 01, 2021	70.20	72.47	70.00	72.40	315,353	+2.41(+3.44%)
Sep 30, 2021	71.69	71.90	69.87	69.99	337,966	-0.86(-1.22%)
Sep 29, 2021	71.05	71.22	70.06	70.85	572,589	+0.30(+0.43%)
Sep 28, 2021	72.49	72.84	70.48	70.55	327,070	-2.37(-3.25%)
Sep 27, 2021	72.54	73.75	72.34	72.92	294,821	+0.83(+1.15%)
Sep 24, 2021	71.46	73.21	71.44	72.09	301,302	-0.07(-0.09%)
Sep 23, 2021	70.90	72.92	70.89	72.16	284,145	+1.48(+2.09%)
Sep 22, 2021	69.52	71.15	69.13	70.68	194,207	+1.85(+2.68%)
Sep 21, 2021	68.72	69.55	67.96	68.83	337,047	+0.56(+0.82%)
Sep 20, 2021	68.66	69.84	66.80	68.27	323,076	-2.18(-3.10%)
Sep 17, 2021	70.76	70.79	69.69	70.45	697,418	-0.15(-0.22%)
Sep 16, 2021	71.56	72.29	70.46	70.61	231,117	-1.16(-1.61%)
Sep 15, 2021	70.92	72.22	70.67	71.77	395,618	+1.12(+1.59%)
Sep 14, 2021	70.81	71.77	70.20	70.65	280,429	-0.03(-0.04%)
Sep 13, 2021	71.11	71.11	69.91	70.68	310,161	+0.28(+0.40%)
Sep 10, 2021	72.94	73.39	70.16	70.40	343,741	-2.39(-3.28%)
Sep 09, 2021	71.76	73.57	70.42	72.78	573,184	+2.55(+3.63%)
Sep 08, 2021	73.43	73.87	69.58	70.23	637,389	-0.23(-0.33%)
Sep 07, 2021	69.60	72.18	69.55	70.46	381,842	+1.14(+1.64%)
Sep 03, 2021	69.30	69.93	69.06	69.32	192,352	-0.36(-0.51%)
Sep 02, 2021	69.00	69.69	68.25	69.68	161,837	+1.20(+1.75%)
Sep 01, 2021	68.59	68.93	67.13	68.48	153,571	+0.22(+0.33%)
Aug 31, 2021	68.60	69.12	67.75	68.26	180,157	-0.59(-0.86%)
Aug 30, 2021	69.38	69.42	68.49	68.85	126,081	-0.29(-0.42%)
Aug 27, 2021	66.89	69.39	66.89	69.14	256,834	+2.18(+3.26%)
Aug 26, 2021	67.36	68.01	66.93	66.96	129,696	-0.24(-0.36%)
Aug 25, 2021	66.59	67.89	66.59	67.20	104,194	+0.69(+1.03%)
Aug 24, 2021	66.71	67.45	66.18	66.51	133,742	-0.35(-0.52%)
Aug 23, 2021	65.32	67.16	64.96	66.86	155,375	+1.92(+2.96%)
Aug 20, 2021	64.18	65.31	63.92	64.94	183,790	+0.76(+1.19%)
Aug 19, 2021	63.99	64.79	63.88	64.18	194,703	-0.65(-1.00%)
Aug 18, 2021	65.02	65.93	64.78	64.82	142,995	-0.49(-0.75%)
Aug 17, 2021	64.72	65.69	64.36	65.32	160,611	-0.30(-0.46%)
Aug 16, 2021	65.06	66.48	64.60	65.62	194,893	+0.03(+0.04%)
Aug 13, 2021	66.27	66.35	65.11	65.59	174,433	-0.62(-0.93%)
Aug 12, 2021	66.54	66.67	65.90	66.20	169,998	-0.08(-0.12%)
Aug 11, 2021	65.33	66.43	64.73	66.28	274,399	+1.00(+1.54%)
Aug 10, 2021	64.68	65.39	63.98	65.28	148,918	+0.91(+1.41%)
Aug 09, 2021	65.15	65.15	64.28	64.37	130,262	-1.13(-1.72%)
Aug 06, 2021	66.22	66.57	65.20	65.50	144,902	+0.27(+0.41%)
Aug 05, 2021	64.22	65.87	64.17	65.23	157,381	+1.37(+2.15%)
Aug 04, 2021	65.04	65.64	63.72	63.86	271,427	-2.17(-3.29%)
Aug 03, 2021	65.84	66.15	63.84	66.03	500,699	+0.52(+0.80%)
Aug 02, 2021	66.46	68.06	65.50	65.51	319,360	-0.87(-1.31%)
Jul 30, 2021	65.98	66.87	65.97	66.38	227,737	-0.14(-0.20%)
Jul 29, 2021	66.24	67.13	65.76	66.51	216,110	+0.76(+1.16%)
Jul 28, 2021	65.38	66.38	64.25	65.75	276,905	+1.04(+1.61%)
Jul 27, 2021	63.96	64.79	63.84	64.71	291,066	+0.19(+0.30%)
Jul 26, 2021	64.09	64.65	63.96	64.51	201,741	+0.70(+1.09%)
Jul 23, 2021	63.88	63.97	63.10	63.82	203,118	+0.75(+1.19%)
Jul 22, 2021	63.86	64.42	62.81	63.07	186,359	-1.39(-2.16%)
Jul 21, 2021	64.91	65.87	64.24	64.46	240,263	+0.37(+0.57%)
Jul 20, 2021	62.59	64.67	62.20	64.09	325,735	+1.95(+3.14%)
Jul 19, 2021	61.69	63.21	61.39	62.14	219,111	-1.50(-2.35%)
Jul 16, 2021	65.73	66.07	63.50	63.64	257,736	-1.43(-2.20%)
Jul 15, 2021	64.78	65.71	64.56	65.06	198,352	-0.40(-0.60%)
Jul 14, 2021	65.85	66.63	65.22	65.46	169,468	-0.07(-0.10%)
Jul 13, 2021	66.06	66.75	65.47	65.53	231,806	-1.12(-1.68%)
Jul 12, 2021	65.84	66.90	65.45	66.65	198,394	+0.00(+0.00%)
Jul 09, 2021	65.66	67.41	65.16	66.65	267,222	+2.02(+3.12%)
Jul 08, 2021	63.98	66.05	62.99	64.63	305,889	-0.81(-1.24%)
Jul 07, 2021	64.69	65.85	64.07	65.44	465,842	+0.41(+0.62%)
Jul 06, 2021	68.06	68.59	64.72	65.04	460,760	-3.59(-5.23%)
Jul 02, 2021	70.81	70.81	68.58	68.63	175,007	-2.05(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Korn/Ferry International (NY: KFY )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Korn/Ferry International (NY: KFY )

Historical Prices

Sections

Services