Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korn/Ferry International (NY: KFY )

66.43 +0.18 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.864 7.214 6.864 7.196 167,292 +0.42(+6.23%)
May 29, 2003 6.828 6.954 6.729 6.774 151,132 -0.09(-1.31%)
May 28, 2003 6.577 6.927 6.550 6.864 218,227 +0.29(+4.37%)
May 27, 2003 6.334 6.639 6.334 6.577 55,281 +0.25(+3.97%)
May 23, 2003 6.325 6.361 6.325 6.325 46,699 +0.00(+0.00%)
May 22, 2003 6.281 6.352 6.218 6.325 91,504 +0.13(+2.03%)
May 21, 2003 6.209 6.263 6.155 6.200 108,779 -0.04(-0.58%)
May 20, 2003 6.236 6.281 6.191 6.236 103,429 +0.04(+0.72%)
May 19, 2003 6.101 6.290 5.563 6.191 115,132 +0.14(+2.37%)
May 16, 2003 6.343 6.532 6.038 6.047 156,704 -0.37(-5.73%)
May 15, 2003 6.523 6.622 6.406 6.415 64,197 -0.04(-0.69%)
May 14, 2003 6.361 6.505 6.325 6.460 45,473 +0.13(+2.13%)
May 13, 2003 6.316 6.361 6.236 6.325 103,206 +0.05(+0.86%)
May 12, 2003 6.236 6.281 6.236 6.272 51,380 +0.00(+0.00%)
May 09, 2003 6.263 6.325 6.236 6.272 48,705 +0.01(+0.14%)
May 08, 2003 6.191 6.281 6.173 6.263 109,448 +0.07(+1.16%)
May 07, 2003 6.236 6.281 6.173 6.191 114,240 -0.05(-0.86%)
May 06, 2003 6.236 6.281 6.020 6.245 161,831 +0.04(+0.72%)
May 05, 2003 6.254 6.272 5.940 6.200 106,773 -0.02(-0.29%)
May 02, 2003 6.299 6.361 6.200 6.218 47,925 -0.11(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.