Indicators

Korn/Ferry International (NY: KFY )

64.52 +0.10 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.47	12.68	12.37	12.46	107,219	-0.10(-0.79%)
May 27, 2004	12.35	12.78	12.32	12.56	104,544	+0.09(+0.72%)
May 26, 2004	12.56	12.63	12.28	12.47	250,660	-0.07(-0.57%)
May 25, 2004	11.77	12.65	11.55	12.54	326,672	+0.82(+6.96%)
May 24, 2004	12.07	12.34	11.73	11.73	205,076	-0.35(-2.90%)
May 21, 2004	12.10	12.18	12.00	12.08	84,370	-0.03(-0.22%)
May 20, 2004	12.04	12.13	11.80	12.10	189,138	+0.06(+0.52%)
May 19, 2004	12.20	12.52	11.90	12.04	214,215	-0.21(-1.69%)
May 18, 2004	12.11	12.36	12.04	12.25	150,686	+0.13(+1.11%)
May 17, 2004	12.34	12.34	11.39	12.11	211,317	-0.19(-1.53%)
May 14, 2004	12.53	12.65	12.28	12.30	105,101	-0.22(-1.72%)
May 13, 2004	12.65	12.75	12.38	12.52	110,451	-0.04(-0.36%)
May 12, 2004	12.56	12.83	12.07	12.56	414,833	-0.28(-2.17%)
May 11, 2004	12.36	12.91	12.29	12.84	140,543	+0.32(+2.58%)
May 10, 2004	12.70	12.70	12.16	12.52	223,020	-0.18(-1.41%)
May 07, 2004	12.99	13.16	12.57	12.70	255,564	-0.22(-1.74%)
May 06, 2004	13.10	13.10	12.57	12.92	353,421	-0.40(-3.03%)
May 05, 2004	13.92	13.92	13.23	13.32	199,949	-0.50(-3.63%)
May 04, 2004	13.58	13.99	13.46	13.83	231,936	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.