Indicators

Korn/Ferry International (NY: KFY )

65.69 -0.74 (-1.11%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.03	19.25	18.94	19.20	533,127	-0.06(-0.33%)
Sep 27, 2013	19.27	19.40	19.20	19.26	411,103	-0.21(-1.06%)
Sep 26, 2013	19.43	19.56	19.17	19.47	733,370	+0.12(+0.60%)
Sep 25, 2013	19.29	19.42	19.24	19.35	469,479	+0.13(+0.65%)
Sep 24, 2013	19.34	19.43	19.19	19.23	420,908	-0.07(-0.37%)
Sep 23, 2013	19.22	19.37	18.85	19.30	353,770	+0.08(+0.42%)
Sep 20, 2013	19.22	19.48	19.15	19.22	661,330	+0.04(+0.19%)
Sep 19, 2013	19.40	19.47	19.08	19.18	241,570	-0.22(-1.16%)
Sep 18, 2013	19.34	19.53	19.09	19.41	466,788	+0.03(+0.14%)
Sep 17, 2013	19.14	19.47	19.14	19.38	552,041	+0.19(+0.98%)
Sep 16, 2013	19.23	19.27	18.99	19.19	777,442	+0.19(+0.99%)
Sep 13, 2013	19.13	19.15	18.96	19.00	449,678	-0.06(-0.33%)
Sep 12, 2013	18.94	19.29	18.92	19.07	613,370	+0.09(+0.47%)
Sep 11, 2013	19.81	19.81	18.86	18.98	753,578	-0.83(-4.17%)
Sep 10, 2013	19.00	19.85	18.93	19.80	857,661	+0.97(+5.15%)
Sep 09, 2013	18.81	19.20	18.75	18.83	1,647,402	+0.18(+0.96%)
Sep 06, 2013	17.89	18.78	17.36	18.65	1,275,127	+1.86(+11.06%)
Sep 05, 2013	16.35	16.89	16.34	16.80	422,800	+0.43(+2.63%)
Sep 04, 2013	16.12	16.43	16.09	16.37	203,456	+0.26(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.