Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.874 2.874 2.841 2.841 119,984 -0.01(-0.39%)
Apr 29, 2013 2.858 2.863 2.830 2.852 89,432 +0.01(+0.39%)
Apr 26, 2013 2.836 2.858 2.841 2.841 139,360 -0.01(-0.19%)
Apr 25, 2013 2.885 2.885 2.841 2.847 132,842 -0.03(-0.96%)
Apr 24, 2013 2.869 2.874 2.847 2.874 89,393 +0.02(+0.58%)
Apr 23, 2013 2.874 2.874 2.830 2.858 139,554 -0.02(-0.57%)
Apr 22, 2013 2.869 2.880 2.843 2.874 82,409 +0.02(+0.58%)
Apr 19, 2013 2.858 2.861 2.846 2.858 59,611 +0.02(+0.58%)
Apr 18, 2013 2.858 2.858 2.825 2.841 84,182 +0.00(+0.00%)
Apr 17, 2013 2.858 2.874 2.825 2.841 86,424 +0.01(+0.19%)
Apr 16, 2013 2.869 2.869 2.825 2.836 71,226 -0.03(-0.88%)
Apr 15, 2013 2.867 2.867 2.818 2.861 95,094 +0.02(+0.58%)
Apr 12, 2013 2.839 2.856 2.828 2.845 144,210 +0.02(+0.58%)
Apr 11, 2013 2.845 2.845 2.801 2.828 72,214 -0.01(-0.19%)
Apr 10, 2013 2.839 2.839 2.818 2.834 145,822 +0.02(+0.78%)
Apr 09, 2013 2.812 2.818 2.790 2.812 69,293 +0.03(+1.18%)
Apr 08, 2013 2.850 2.850 2.763 2.779 137,322 -0.04(-1.55%)
Apr 05, 2013 2.828 2.845 2.808 2.823 245,762 +0.02(+0.58%)
Apr 04, 2013 2.801 2.818 2.757 2.807 115,904 +0.03(+1.18%)
Apr 03, 2013 2.812 2.812 2.763 2.774 96,750 -0.04(-1.36%)
Apr 02, 2013 2.812 2.818 2.774 2.812 90,089 -0.01(-0.39%)
Apr 01, 2013 2.818 2.834 2.779 2.823 126,098 +0.01(+0.39%)
Mar 28, 2013 2.790 2.818 2.768 2.812 217,583 +0.04(+1.58%)
Mar 27, 2013 2.708 2.790 2.692 2.768 274,481 +0.07(+2.64%)
Mar 26, 2013 2.681 2.703 2.670 2.697 40,591 +0.01(+0.41%)
Mar 25, 2013 2.708 2.708 2.653 2.686 132,844 -0.01(-0.20%)
Mar 22, 2013 2.714 2.714 2.653 2.692 143,292 -0.01(-0.20%)
Mar 21, 2013 2.719 2.725 2.664 2.697 116,871 -0.03(-1.00%)
Mar 20, 2013 2.692 2.730 2.692 2.725 100,398 +0.04(+1.43%)
Mar 19, 2013 2.692 2.719 2.659 2.686 98,173 +0.01(+0.41%)
Mar 18, 2013 2.626 2.703 2.604 2.675 243,685 +0.03(+1.03%)
Mar 15, 2013 2.604 2.670 2.555 2.648 405,013 +0.03(+1.04%)
Mar 14, 2013 2.642 2.664 2.588 2.621 343,153 -0.04(-1.44%)
Mar 13, 2013 2.697 2.697 2.653 2.659 149,097 -0.02(-0.61%)
Mar 12, 2013 2.703 2.730 2.665 2.675 259,288 -0.02(-0.73%)
Mar 11, 2013 2.744 2.744 2.695 2.695 163,947 -0.04(-1.39%)
Mar 08, 2013 2.733 2.749 2.733 2.733 86,002 +0.00(+0.00%)
Mar 07, 2013 2.760 2.760 2.733 2.733 186,950 -0.01(-0.40%)
Mar 06, 2013 2.749 2.760 2.733 2.744 105,270 +0.01(+0.20%)
Mar 05, 2013 2.755 2.777 2.739 2.739 121,518 -0.03(-0.98%)
Mar 04, 2013 2.804 2.804 2.739 2.766 171,729 -0.04(-1.36%)
Mar 01, 2013 2.798 2.820 2.788 2.804 123,698 -0.01(-0.19%)
Feb 28, 2013 2.820 2.826 2.800 2.809 109,187 +0.00(+0.00%)
Feb 27, 2013 2.798 2.815 2.788 2.809 174,346 +0.01(+0.39%)
Feb 26, 2013 2.771 2.804 2.755 2.798 126,780 +0.01(+0.39%)
Feb 22, 2013 2.766 2.788 2.749 2.788 72,263 +0.04(+1.39%)
Feb 21, 2013 2.733 2.777 2.728 2.749 126,980 +0.03(+1.00%)
Feb 20, 2013 2.777 2.798 2.711 2.722 348,480 -0.06(-2.15%)
Feb 19, 2013 2.788 2.809 2.777 2.782 191,687 -0.02(-0.78%)
Feb 15, 2013 2.788 2.806 2.760 2.804 166,024 +0.02(+0.59%)
Feb 14, 2013 2.793 2.793 2.768 2.788 127,898 +0.01(+0.20%)
Feb 13, 2013 2.804 2.815 2.777 2.782 170,072 -0.03(-0.97%)
Feb 12, 2013 2.809 2.815 2.777 2.809 83,702 +0.01(+0.27%)
Feb 11, 2013 2.802 2.802 2.780 2.802 105,083 +0.00(+0.00%)
Feb 08, 2013 2.796 2.807 2.769 2.802 163,276 +0.02(+0.78%)
Feb 07, 2013 2.764 2.780 2.764 2.780 44,169 -0.01(-0.19%)
Feb 06, 2013 2.791 2.796 2.764 2.785 34,592 +0.00(+0.00%)
Feb 04, 2013 2.764 2.802 2.747 2.785 145,156 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.