Indicators

Fortive Corp (NY: FTV )

76.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.71	65.80	64.79	65.01	2,278,350	-0.48(-0.74%)
Feb 25, 2021	66.55	66.89	65.05	65.49	2,065,813	-1.24(-1.86%)
Feb 24, 2021	66.60	67.50	66.29	66.74	2,452,342	+0.20(+0.30%)
Feb 23, 2021	66.33	66.66	65.12	66.54	2,902,134	+0.35(+0.52%)
Feb 22, 2021	65.65	67.03	65.40	66.19	2,208,595	-0.10(-0.15%)
Feb 19, 2021	66.14	66.95	66.10	66.29	1,764,201	+0.49(+0.75%)
Feb 18, 2021	66.30	66.78	65.19	65.80	3,234,796	-0.90(-1.35%)
Feb 17, 2021	67.81	68.22	65.95	66.70	3,390,123	-2.17(-3.15%)
Feb 16, 2021	70.31	70.93	68.73	68.87	2,205,127	-1.70(-2.40%)
Feb 12, 2021	69.36	70.68	69.13	70.56	1,522,062	+0.98(+1.40%)
Feb 11, 2021	69.67	70.47	68.66	69.59	2,410,091	+0.29(+0.41%)
Feb 10, 2021	68.08	69.82	67.56	69.30	2,726,494	+1.97(+2.93%)
Feb 09, 2021	66.84	67.68	66.43	67.33	2,009,274	+0.55(+0.83%)
Feb 08, 2021	67.79	68.40	66.09	66.77	4,557,560	-1.20(-1.77%)
Feb 05, 2021	67.07	69.09	66.80	67.98	6,253,255	+2.78(+4.27%)
Feb 04, 2021	65.29	65.78	65.12	65.20	3,381,810	-0.17(-0.26%)
Feb 03, 2021	65.60	65.94	65.00	65.36	2,255,586	-0.32(-0.48%)
Feb 02, 2021	66.14	66.47	65.20	65.68	2,321,967	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.