Indicators

Fortive Corp (NY: FTV )

76.08 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.34	66.20	64.57	65.20	1,738,659	-0.70(-1.06%)
Jan 28, 2021	65.99	66.91	65.31	65.90	1,637,945	+0.64(+0.98%)
Jan 27, 2021	65.39	65.49	63.72	65.26	3,542,633	-0.85(-1.28%)
Jan 26, 2021	67.09	67.48	66.05	66.10	2,212,404	-0.85(-1.27%)
Jan 25, 2021	67.88	68.08	66.84	66.95	1,687,922	-1.44(-2.11%)
Jan 22, 2021	68.99	69.11	67.77	68.39	1,641,155	-0.73(-1.06%)
Jan 21, 2021	69.26	69.77	68.87	69.12	1,507,838	-0.14(-0.20%)
Jan 20, 2021	69.40	69.95	69.06	69.26	2,267,662	-0.18(-0.26%)
Jan 19, 2021	69.89	70.17	69.07	69.44	2,657,360	+0.16(+0.23%)
Jan 15, 2021	69.21	69.60	68.40	69.28	1,300,396	-0.31(-0.44%)
Jan 14, 2021	69.67	70.15	68.79	69.59	2,056,360	+0.33(+0.47%)
Jan 13, 2021	70.26	70.72	68.99	69.26	1,276,658	-0.88(-1.25%)
Jan 12, 2021	70.27	70.59	69.46	70.14	1,466,034	+0.00(+0.00%)
Jan 11, 2021	70.84	71.32	69.96	70.14	1,268,109	-1.47(-2.05%)
Jan 08, 2021	71.84	72.43	71.09	71.61	1,753,559	+0.03(+0.04%)
Jan 07, 2021	70.58	71.87	69.97	71.58	2,149,433	+1.46(+2.08%)
Jan 06, 2021	68.35	70.43	68.09	70.12	3,730,286	+2.54(+3.75%)
Jan 05, 2021	67.95	68.61	67.18	67.58	2,626,947	-0.31(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.