Indicators

Fortive Corp (NY: FTV )

76.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.11	63.75	62.64	62.83	2,924,589	-0.51(-0.80%)
Apr 27, 2023	63.49	63.60	62.51	63.34	2,574,161	+0.54(+0.86%)
Apr 26, 2023	64.33	66.08	62.44	62.80	5,578,795	-2.25(-3.46%)
Apr 25, 2023	66.36	66.53	64.95	65.05	1,784,217	-1.54(-2.32%)
Apr 24, 2023	66.26	66.71	65.89	66.60	1,847,203	+0.08(+0.12%)
Apr 21, 2023	66.17	66.64	65.70	66.52	2,215,284	+0.48(+0.72%)
Apr 20, 2023	65.82	66.30	65.62	66.04	2,361,236	-0.22(-0.33%)
Apr 19, 2023	66.59	66.90	65.75	66.26	1,366,490	-0.65(-0.97%)
Apr 18, 2023	67.38	67.68	66.75	66.90	1,475,736	-0.15(-0.22%)
Apr 17, 2023	67.15	67.15	66.69	67.05	1,910,915	+0.16(+0.24%)
Apr 14, 2023	66.91	67.95	66.63	66.89	1,606,156	-0.06(-0.09%)
Apr 13, 2023	66.53	67.07	65.57	66.95	2,941,699	+0.40(+0.60%)
Apr 12, 2023	66.76	67.26	66.33	66.56	4,125,888	+1.77(+2.74%)
Apr 11, 2023	65.05	65.32	64.61	64.78	1,732,030	+0.07(+0.11%)
Apr 10, 2023	63.71	64.76	63.56	64.71	1,177,906	+0.62(+0.96%)
Apr 06, 2023	64.21	64.50	63.73	64.10	1,623,985	-0.35(-0.54%)
Apr 05, 2023	64.84	64.93	64.12	64.44	2,402,983	-0.81(-1.24%)
Apr 04, 2023	67.50	67.57	64.74	65.25	2,111,299	-2.27(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.