Indicators

Short S&P500 -1X ETF (NY: SH )

11.85 -0.01 (-0.08%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.37	31.51	31.37	31.49	1,974,279	+0.07(+0.23%)
Apr 27, 2017	31.39	31.50	31.37	31.42	2,082,470	-0.01(-0.03%)
Apr 26, 2017	31.43	31.44	31.29	31.43	3,420,465	+0.01(+0.03%)
Apr 25, 2017	31.50	31.52	31.36	31.42	4,014,218	-0.20(-0.64%)
Apr 24, 2017	31.60	31.68	31.57	31.62	2,639,020	-0.33(-1.04%)
Apr 21, 2017	31.87	32.02	31.86	31.95	1,806,391	+0.08(+0.26%)
Apr 20, 2017	32.02	32.07	31.78	31.87	2,554,136	-0.23(-0.72%)
Apr 19, 2017	31.95	32.14	31.90	32.10	2,530,741	+0.06(+0.17%)
Apr 18, 2017	32.07	32.15	31.97	32.04	2,383,656	+0.09(+0.29%)
Apr 17, 2017	32.16	32.18	31.95	31.95	1,590,739	-0.29(-0.89%)
Apr 13, 2017	32.08	32.24	31.97	32.24	2,758,036	+0.21(+0.66%)
Apr 12, 2017	31.93	32.07	31.91	32.02	1,886,987	+0.15(+0.46%)
Apr 11, 2017	31.91	32.12	31.88	31.88	3,028,575	+0.02(+0.06%)
Apr 10, 2017	31.85	31.92	31.72	31.86	1,610,470	-0.01(-0.03%)
Apr 07, 2017	31.88	31.94	31.76	31.87	3,885,298	+0.02(+0.06%)
Apr 06, 2017	31.90	31.95	31.76	31.85	1,804,370	-0.06(-0.20%)
Apr 05, 2017	31.72	31.95	31.56	31.91	3,791,633	+0.09(+0.29%)
Apr 04, 2017	31.90	31.95	31.81	31.82	1,498,677	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.