Indicators

Acushnet Holdings Corp (NY: GOLF )

64.40 +0.43 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.39	40.33	39.39	39.52	372,981	-0.14(-0.34%)
Apr 28, 2022	39.28	39.90	38.50	39.65	262,628	+0.83(+2.15%)
Apr 27, 2022	38.49	39.50	38.41	38.82	192,392	+0.35(+0.91%)
Apr 26, 2022	39.72	39.81	38.40	38.47	256,734	-1.80(-4.48%)
Apr 25, 2022	39.11	40.42	38.99	40.27	239,232	+0.88(+2.24%)
Apr 22, 2022	41.00	41.00	39.28	39.39	349,461	-1.92(-4.65%)
Apr 21, 2022	42.64	42.76	41.20	41.31	173,979	-0.92(-2.18%)
Apr 20, 2022	42.07	42.49	41.54	42.23	216,365	+0.61(+1.47%)
Apr 19, 2022	40.32	41.84	40.32	41.62	284,253	+1.41(+3.50%)
Apr 18, 2022	40.09	40.77	39.77	40.22	259,951	-0.11(-0.26%)
Apr 14, 2022	40.35	40.74	40.00	40.32	220,249	-0.01(-0.02%)
Apr 13, 2022	39.55	40.56	39.51	40.33	168,985	+0.73(+1.84%)
Apr 12, 2022	39.80	40.33	39.42	39.60	439,971	-0.03(-0.07%)
Apr 11, 2022	39.74	40.24	39.32	39.63	169,336	-0.43(-1.07%)
Apr 08, 2022	39.67	40.78	39.65	40.06	236,868	+0.54(+1.37%)
Apr 07, 2022	39.67	39.85	38.73	39.52	300,839	-0.16(-0.39%)
Apr 06, 2022	39.55	39.85	38.55	39.67	241,203	-0.37(-0.92%)
Apr 05, 2022	40.72	41.34	39.80	40.04	319,168	-0.72(-1.76%)
Apr 04, 2022	40.21	41.23	39.90	40.76	454,814	+1.01(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.