Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.48 +0.14 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.790	10.01	9.700	9.930	1,617,101	+0.24(+2.48%)
Mar 27, 2024	9.500	9.710	9.430	9.690	945,325	+0.28(+2.98%)
Mar 26, 2024	9.650	9.680	9.390	9.410	909,409	-0.05(-0.53%)
Mar 25, 2024	9.560	9.710	9.460	9.460	788,089	+0.00(+0.00%)
Mar 22, 2024	9.530	9.620	9.430	9.460	1,177,280	-0.13(-1.36%)
Mar 21, 2024	9.840	9.870	9.560	9.590	2,309,061	-0.08(-0.83%)
Mar 20, 2024	9.160	9.755	9.100	9.670	2,910,063	+0.50(+5.45%)
Mar 19, 2024	9.300	9.340	9.150	9.170	1,590,440	-0.26(-2.76%)
Mar 18, 2024	9.600	9.610	9.400	9.430	1,414,987	-0.13(-1.36%)
Mar 15, 2024	9.480	9.600	9.370	9.560	1,757,954	+0.11(+1.16%)
Mar 14, 2024	9.590	9.605	9.380	9.450	1,924,348	-0.11(-1.15%)
Mar 13, 2024	9.400	9.620	9.350	9.560	2,600,629	+0.22(+2.36%)
Mar 12, 2024	9.260	9.340	9.120	9.340	1,906,509	-0.04(-0.43%)
Mar 11, 2024	9.120	9.490	9.050	9.380	2,291,631	+0.30(+3.30%)
Mar 08, 2024	9.160	9.210	9.000	9.080	1,524,165	-0.04(-0.44%)
Mar 07, 2024	9.060	9.125	8.930	9.120	1,751,713	+0.18(+2.01%)
Mar 06, 2024	8.860	9.040	8.810	8.940	1,533,417	+0.22(+2.52%)
Mar 05, 2024	8.850	8.870	8.680	8.720	1,710,439	+0.00(+0.00%)
Mar 04, 2024	8.420	8.730	8.415	8.720	2,397,560	+0.42(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.