Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Alternative Harvest ETF (NY: MJ )

4.040 -0.010 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.380 3.380 3.306 3.352 1,181,758 +0.01(+0.28%)
Mar 30, 2023 3.371 3.390 3.316 3.342 1,373,468 -0.02(-0.57%)
Mar 29, 2023 3.333 3.399 3.314 3.361 1,483,621 +0.02(+0.57%)
Mar 28, 2023 3.333 3.365 3.304 3.342 1,325,095 -0.02(-0.57%)
Mar 27, 2023 3.371 3.404 3.285 3.361 1,001,199 +0.03(+0.86%)
Mar 24, 2023 3.314 3.358 3.285 3.333 912,005 +0.01(+0.29%)
Mar 23, 2023 3.400 3.433 3.314 3.323 1,270,867 -0.04(-1.13%)
Mar 22, 2023 3.495 3.504 3.352 3.361 949,073 -0.09(-2.49%)
Mar 21, 2023 3.419 3.494 3.409 3.447 851,532 +0.07(+1.97%)
Mar 20, 2023 3.476 3.476 3.352 3.380 909,258 -0.09(-2.47%)
Mar 17, 2023 3.523 3.532 3.457 3.466 423,808 -0.03(-0.82%)
Mar 16, 2023 3.438 3.609 3.409 3.495 1,409,574 +0.06(+1.66%)
Mar 15, 2023 3.466 3.504 3.428 3.438 995,330 -0.09(-2.43%)
Mar 14, 2023 3.590 3.646 3.495 3.523 463,393 +0.00(+0.00%)
Mar 13, 2023 3.523 3.590 3.461 3.523 849,517 -0.01(-0.27%)
Mar 10, 2023 3.666 3.666 3.533 3.533 985,852 -0.11(-3.13%)
Mar 09, 2023 3.752 3.761 3.647 3.647 806,205 -0.11(-3.04%)
Mar 08, 2023 3.828 3.828 3.733 3.761 732,462 -0.06(-1.50%)
Mar 07, 2023 3.876 3.885 3.809 3.818 707,955 -0.04(-0.99%)
Mar 06, 2023 3.914 3.933 3.839 3.857 560,279 -0.06(-1.46%)
Mar 03, 2023 3.838 3.942 3.818 3.914 369,359 +0.08(+1.99%)
Mar 02, 2023 3.828 3.847 3.809 3.838 628,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.