Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	82.85	82.85	80.87	81.51	5,468	-1.28(-1.54%)
Apr 29, 2020	81.62	83.21	81.62	82.78	8,154	+3.35(+4.22%)
Apr 28, 2020	82.49	82.49	79.20	79.43	4,626	-1.39(-1.73%)
Apr 27, 2020	78.98	81.05	78.98	80.82	4,292	+2.52(+3.21%)
Apr 24, 2020	76.69	78.59	76.69	78.30	1,709	+2.01(+2.64%)
Apr 23, 2020	77.07	77.12	76.09	76.29	3,041	+0.27(+0.35%)
Apr 22, 2020	74.76	76.25	74.76	76.02	3,095	+2.96(+4.05%)
Apr 21, 2020	74.23	74.23	72.16	73.06	17,809	-2.28(-3.02%)
Apr 20, 2020	74.89	76.44	74.89	75.34	2,314	+0.60(+0.81%)
Apr 17, 2020	73.93	74.74	73.71	74.74	1,809	+1.75(+2.40%)
Apr 16, 2020	72.29	72.98	72.00	72.98	1,356	+0.86(+1.20%)
Apr 15, 2020	72.01	72.46	72.01	72.12	987	-0.58(-0.80%)
Apr 14, 2020	73.12	73.25	72.27	72.70	4,754	+2.28(+3.24%)
Apr 13, 2020	70.40	70.43	69.42	70.43	5,565	-0.31(-0.43%)
Apr 09, 2020	70.67	71.26	70.41	70.73	2,312	+1.66(+2.40%)
Apr 08, 2020	66.93	69.22	66.93	69.07	14,193	+3.33(+5.06%)
Apr 07, 2020	67.96	67.96	65.74	65.74	3,189	+0.85(+1.31%)
Apr 06, 2020	63.95	64.89	63.95	64.89	4,538	+5.34(+8.97%)
Apr 03, 2020	60.51	60.51	58.90	59.55	2,614	-0.62(-1.03%)
Apr 02, 2020	61.13	61.13	59.49	60.16	2,596	-0.58(-0.95%)
Apr 01, 2020	62.46	62.46	60.73	60.74	2,701	-3.59(-5.57%)
Mar 31, 2020	65.21	65.21	64.33	64.33	1,408	-0.49(-0.75%)
Mar 30, 2020	63.53	64.81	62.85	64.81	5,100	+1.43(+2.25%)
Mar 27, 2020	62.33	63.71	62.33	63.38	2,212	-1.94(-2.96%)
Mar 26, 2020	65.03	65.32	64.53	65.32	834	+2.18(+3.45%)
Mar 25, 2020	63.82	65.75	61.76	63.14	2,898	+1.19(+1.92%)
Mar 24, 2020	60.39	61.95	59.86	61.95	4,591	+5.24(+9.25%)
Mar 23, 2020	55.88	56.72	54.42	56.71	5,197	+1.12(+2.01%)
Mar 20, 2020	58.95	58.95	55.59	55.59	4,426	-1.66(-2.90%)
Mar 19, 2020	54.38	57.90	54.38	57.25	8,974	+2.95(+5.44%)
Mar 18, 2020	53.20	56.40	53.18	54.30	2,818	-3.97(-6.81%)
Mar 17, 2020	56.77	59.41	55.67	58.27	9,915	+2.99(+5.41%)
Mar 16, 2020	55.48	58.29	55.28	55.28	2,301	-6.47(-10.48%)
Mar 13, 2020	62.19	62.19	57.58	61.74	1,710	+3.34(+5.72%)
Mar 12, 2020	59.97	60.09	58.40	58.40	3,255	-6.83(-10.47%)
Mar 11, 2020	68.49	68.49	65.23	65.23	465	-4.70(-6.72%)
Mar 10, 2020	70.07	70.07	68.39	69.93	792	+0.85(+1.23%)
Mar 09, 2020	69.24	69.62	69.08	69.08	7,488	-5.10(-6.88%)
Mar 06, 2020	74.18	74.31	73.19	74.18	4,627	-1.89(-2.49%)
Mar 05, 2020	76.76	77.05	76.08	76.08	1,092	-2.48(-3.16%)
Mar 04, 2020	78.24	78.56	78.24	78.56	298	+1.58(+2.06%)
Mar 03, 2020	79.12	79.12	76.30	76.98	2,679	-2.09(-2.65%)
Mar 02, 2020	78.71	79.07	76.41	79.07	6,324	+1.18(+1.51%)
Feb 28, 2020	74.99	77.89	74.99	77.89	5,331	-0.31(-0.39%)
Feb 27, 2020	78.62	80.59	77.79	78.20	8,357	-2.68(-3.31%)
Feb 26, 2020	80.88	80.88	80.88	80.88	347	-1.76(-2.13%)
Feb 25, 2020	85.99	85.99	82.48	82.63	2,942	-3.06(-3.57%)
Feb 24, 2020	85.57	85.69	84.61	85.69	1,720	-3.77(-4.22%)
Feb 21, 2020	89.89	89.92	89.37	89.47	603	-1.13(-1.25%)
Feb 20, 2020	89.17	90.60	89.01	90.60	21,568	+2.60(+2.95%)
Feb 19, 2020	88.11	88.11	88.00	88.00	337	-0.09(-0.10%)
Feb 18, 2020	87.51	88.09	87.49	88.09	674	+0.72(+0.82%)
Feb 14, 2020	86.96	87.37	86.96	87.37	201	+0.01(+0.01%)
Feb 13, 2020	87.94	88.10	87.36	87.36	825	-0.53(-0.60%)
Feb 12, 2020	87.53	87.89	87.53	87.89	685	+1.25(+1.44%)
Feb 11, 2020	86.69	87.34	86.64	86.64	1,099	+0.20(+0.24%)
Feb 10, 2020	86.36	86.43	86.35	86.43	2,964	+0.18(+0.21%)
Feb 07, 2020	86.58	86.58	86.17	86.25	704	-0.46(-0.53%)
Feb 06, 2020	85.71	86.95	85.71	86.71	882	+1.16(+1.36%)
Feb 05, 2020	86.88	86.88	85.55	85.55	963	-0.97(-1.12%)
Feb 04, 2020	85.49	86.52	85.49	86.52	725	+1.92(+2.27%)
Feb 03, 2020	84.19	84.69	84.19	84.60	5,694	+1.11(+1.33%)
Jan 31, 2020	85.99	85.99	83.33	83.49	3,118	-2.22(-2.59%)
Jan 30, 2020	85.44	85.71	84.55	85.71	1,913	-0.06(-0.07%)
Jan 29, 2020	86.30	86.30	85.77	85.77	398	-0.41(-0.48%)
Jan 28, 2020	86.00	86.44	85.67	86.19	1,515	+0.93(+1.09%)
Jan 27, 2020	84.51	85.26	84.51	85.26	1,163	-1.34(-1.55%)
Jan 24, 2020	88.13	88.13	86.60	86.60	1,307	-0.84(-0.96%)
Jan 23, 2020	86.60	87.55	86.60	87.43	1,140	+0.13(+0.15%)
Jan 22, 2020	88.08	88.08	87.31	87.31	4,679	-0.55(-0.63%)
Jan 21, 2020	87.81	87.86	87.64	87.86	1,185	-0.57(-0.65%)
Jan 17, 2020	88.58	88.58	88.34	88.44	704	+0.09(+0.10%)
Jan 16, 2020	87.92	88.35	87.92	88.35	666	+1.20(+1.37%)
Jan 15, 2020	87.51	87.61	87.15	87.15	1,158	+0.47(+0.54%)
Jan 14, 2020	86.24	86.69	86.24	86.69	2,188	+0.74(+0.86%)
Jan 13, 2020	84.41	85.98	84.41	85.94	1,269	+1.59(+1.89%)
Jan 10, 2020	84.67	84.67	84.18	84.35	704	-0.07(-0.08%)
Jan 09, 2020	84.35	84.50	83.87	84.42	1,043	+0.79(+0.94%)
Jan 08, 2020	83.60	84.25	83.56	83.63	1,937	+0.56(+0.68%)
Jan 07, 2020	82.67	83.11	82.67	83.07	1,295	+0.52(+0.63%)
Jan 06, 2020	81.28	82.55	81.28	82.55	2,093	+0.70(+0.86%)
Jan 03, 2020	81.80	81.85	81.64	81.85	1,005	-0.27(-0.33%)
Jan 02, 2020	81.68	82.38	81.61	82.12	2,717	+0.90(+1.11%)
Dec 31, 2019	80.95	81.29	80.95	81.22	1,106	+0.62(+0.77%)
Dec 30, 2019	81.21	81.21	80.59	80.60	2,452	-1.13(-1.38%)
Dec 27, 2019	81.80	81.82	81.73	81.73	1,508	-0.07(-0.08%)
Dec 26, 2019	81.61	81.90	81.61	81.79	3,574	+0.63(+0.78%)
Dec 24, 2019	81.05	81.25	81.05	81.16	704	+0.22(+0.27%)
Dec 23, 2019	80.78	81.15	80.68	80.95	2,759	+0.02(+0.03%)
Dec 20, 2019	80.82	80.93	80.62	80.92	3,030	+0.31(+0.39%)
Dec 19, 2019	80.05	80.61	80.05	80.61	4,290	+0.88(+1.11%)
Dec 18, 2019	79.64	79.96	79.64	79.73	2,665	+0.41(+0.52%)
Dec 17, 2019	79.57	79.57	79.00	79.31	2,521	-0.74(-0.92%)
Dec 16, 2019	80.56	80.59	80.00	80.05	4,101	+0.17(+0.21%)
Dec 13, 2019	80.68	80.68	79.88	79.88	909	+0.01(+0.01%)
Dec 12, 2019	80.26	80.44	79.60	79.87	2,583	+0.32(+0.40%)
Dec 11, 2019	79.40	79.78	79.40	79.55	2,602	-0.00(-0.00%)
Dec 10, 2019	79.94	79.99	79.55	79.55	2,776	+0.03(+0.04%)
Dec 09, 2019	79.98	79.98	79.52	79.52	2,861	+0.12(+0.16%)
Dec 06, 2019	79.41	79.47	79.23	79.40	2,424	+0.62(+0.79%)
Dec 05, 2019	78.59	78.85	78.59	78.77	1,210	-0.33(-0.42%)
Dec 04, 2019	79.11	79.40	79.10	79.10	2,126	+0.14(+0.18%)
Dec 03, 2019	77.64	78.96	77.56	78.96	7,514	+0.03(+0.04%)
Dec 02, 2019	80.38	80.38	78.25	78.93	9,085	-1.69(-2.09%)
Nov 29, 2019	80.53	80.79	80.53	80.62	1,515	-0.17(-0.21%)
Nov 27, 2019	81.20	81.20	80.64	80.79	1,414	+0.11(+0.14%)
Nov 26, 2019	80.43	80.85	80.42	80.68	3,910	+0.28(+0.34%)
Nov 25, 2019	79.70	80.51	79.70	80.40	3,314	+0.74(+0.93%)
Nov 22, 2019	79.24	79.66	79.08	79.66	2,323	+0.85(+1.07%)
Nov 21, 2019	78.71	79.19	78.71	78.81	929	-0.09(-0.12%)
Nov 20, 2019	79.10	79.16	78.03	78.91	2,724	+0.05(+0.06%)
Nov 19, 2019	78.90	79.04	78.49	78.86	1,103	+0.07(+0.09%)
Nov 18, 2019	78.18	79.05	78.18	78.79	3,333	+0.36(+0.45%)
Nov 15, 2019	78.12	78.50	78.12	78.43	8,081	+0.48(+0.61%)
Nov 14, 2019	77.94	78.09	77.74	77.95	1,877	+0.10(+0.12%)
Nov 13, 2019	77.63	77.88	77.63	77.86	3,044	-0.08(-0.10%)
Nov 12, 2019	78.03	78.20	77.66	77.94	3,024	-0.37(-0.48%)
Nov 11, 2019	77.60	78.47	77.60	78.31	7,753	+0.83(+1.07%)
Nov 08, 2019	77.53	77.78	77.45	77.48	8,081	+1.47(+1.93%)
Nov 07, 2019	77.15	77.15	75.99	76.02	6,420	-1.05(-1.36%)
Nov 06, 2019	77.21	77.23	76.88	77.07	1,730	-0.53(-0.68%)
Nov 05, 2019	77.87	78.44	77.59	77.60	3,695	-0.38(-0.49%)
Nov 04, 2019	78.34	78.34	77.95	77.98	770	-0.12(-0.15%)
Nov 01, 2019	78.10	78.27	78.02	78.10	3,333	+0.63(+0.81%)
Oct 31, 2019	78.38	78.38	77.47	77.47	1,368	-1.74(-2.19%)
Oct 30, 2019	78.76	79.30	78.56	79.21	1,046	+0.56(+0.71%)
Oct 29, 2019	79.84	79.84	78.65	78.65	7,894	-2.17(-2.68%)
Oct 28, 2019	80.83	81.06	80.81	80.81	969	+0.20(+0.24%)
Oct 25, 2019	79.72	80.96	79.72	80.62	2,323	+1.12(+1.41%)
Oct 24, 2019	79.34	79.49	79.17	79.49	905	+0.03(+0.04%)
Oct 23, 2019	78.81	79.64	78.81	79.46	2,915	+0.24(+0.31%)
Oct 22, 2019	79.98	79.98	79.09	79.22	934	-0.12(-0.16%)
Oct 21, 2019	79.59	79.61	79.34	79.34	970	+1.45(+1.86%)
Oct 18, 2019	78.61	78.61	77.89	77.89	404	-1.69(-2.12%)
Oct 17, 2019	78.79	79.71	78.79	79.58	1,141	+0.94(+1.19%)
Oct 16, 2019	78.94	78.94	78.60	78.65	610	-0.39(-0.50%)
Oct 15, 2019	79.04	79.04	79.04	79.04	147	+1.03(+1.32%)
Oct 14, 2019	78.10	78.10	77.98	78.01	3,183	-0.47(-0.60%)
Oct 11, 2019	77.73	79.23	77.73	78.49	2,424	+1.42(+1.85%)
Oct 10, 2019	77.34	77.34	76.95	77.06	1,695	-0.17(-0.22%)
Oct 09, 2019	77.02	77.32	77.02	77.23	859	+0.63(+0.82%)
Oct 08, 2019	76.79	76.79	76.60	76.61	402	-1.65(-2.10%)
Oct 07, 2019	77.56	78.77	77.56	78.25	995	+0.34(+0.44%)
Oct 04, 2019	77.11	77.91	77.11	77.91	606	+0.89(+1.15%)
Oct 03, 2019	75.49	77.03	75.49	77.03	760	+1.32(+1.75%)
Oct 02, 2019	76.21	76.21	75.34	75.70	900	-1.53(-1.98%)
Oct 01, 2019	77.98	77.98	77.23	77.23	830	-0.79(-1.01%)
Sep 30, 2019	77.46	78.20	77.46	78.02	2,708	+0.93(+1.20%)
Sep 27, 2019	78.49	78.49	76.36	77.10	1,111	-1.25(-1.59%)
Sep 26, 2019	78.84	78.84	77.90	78.35	3,229	-0.76(-0.96%)
Sep 25, 2019	78.18	79.29	77.98	79.10	3,584	+0.77(+0.99%)
Sep 24, 2019	80.69	80.69	78.16	78.33	1,412	-1.99(-2.48%)
Sep 23, 2019	80.82	80.82	80.18	80.32	1,414	-0.87(-1.07%)
Sep 20, 2019	81.47	81.84	80.97	81.19	2,930	-0.27(-0.33%)
Sep 19, 2019	82.10	82.39	81.46	81.46	4,177	-0.72(-0.87%)
Sep 18, 2019	82.82	82.82	81.33	82.18	4,385	-1.07(-1.28%)
Sep 17, 2019	82.89	83.25	82.89	83.25	738	+0.24(+0.29%)
Sep 16, 2019	82.52	83.02	82.52	83.01	2,934	+0.18(+0.22%)
Sep 13, 2019	82.97	83.07	82.77	82.83	4,244	+0.12(+0.14%)
Sep 12, 2019	82.78	83.37	82.58	82.71	6,065	+0.08(+0.10%)
Sep 11, 2019	81.63	82.73	81.63	82.63	1,393	+1.05(+1.28%)
Sep 10, 2019	81.13	81.58	81.10	81.58	453	+0.45(+0.55%)
Sep 09, 2019	81.28	81.28	80.68	81.13	3,033	+0.04(+0.05%)
Sep 06, 2019	81.84	82.04	81.09	81.09	2,223	-0.58(-0.71%)
Sep 05, 2019	81.34	81.67	81.02	81.67	1,190	+1.16(+1.44%)
Sep 04, 2019	80.38	80.53	80.08	80.52	1,471	+1.21(+1.53%)
Sep 03, 2019	79.83	79.83	79.05	79.30	1,072	-1.08(-1.35%)
Aug 30, 2019	81.05	81.14	80.14	80.39	1,212	-0.32(-0.40%)
Aug 29, 2019	80.76	80.76	80.24	80.71	564	+0.89(+1.12%)
Aug 28, 2019	79.13	79.89	79.13	79.82	1,822	+0.51(+0.65%)
Aug 27, 2019	78.83	79.30	78.83	79.30	9,502	-0.27(-0.34%)
Aug 26, 2019	79.52	79.58	79.43	79.58	809	+0.66(+0.84%)
Aug 23, 2019	81.14	81.31	78.89	78.92	3,031	-2.64(-3.23%)
Aug 22, 2019	82.13	82.13	81.01	81.55	4,765	-0.36(-0.44%)
Aug 21, 2019	81.06	81.91	81.06	81.91	1,383	+1.31(+1.62%)
Aug 20, 2019	80.53	80.80	80.50	80.61	1,580	-0.13(-0.16%)
Aug 19, 2019	80.57	81.05	80.57	80.74	3,361	+0.63(+0.79%)
Aug 16, 2019	79.79	80.20	79.66	80.10	2,526	+1.16(+1.47%)
Aug 15, 2019	79.09	79.09	78.95	78.95	1,219	-0.18(-0.23%)
Aug 14, 2019	81.00	81.00	78.93	79.13	11,299	-3.24(-3.93%)
Aug 13, 2019	81.01	82.86	81.01	82.36	4,403	+0.61(+0.75%)
Aug 12, 2019	82.14	82.14	81.44	81.75	2,344	-1.00(-1.21%)
Aug 09, 2019	84.27	84.27	82.75	82.75	1,920	-2.02(-2.39%)
Aug 08, 2019	83.85	84.79	83.34	84.78	5,086	+0.89(+1.06%)
Aug 07, 2019	83.12	83.89	83.11	83.89	2,564	+0.55(+0.66%)
Aug 06, 2019	83.35	83.98	82.84	83.34	2,396	+0.20(+0.24%)
Aug 05, 2019	84.76	84.76	82.64	83.14	3,303	-3.89(-4.47%)
Aug 02, 2019	87.46	87.66	86.42	87.03	6,265	-1.09(-1.24%)
Aug 01, 2019	89.55	90.28	88.07	88.12	2,556	-0.64(-0.73%)
Jul 31, 2019	90.01	90.01	87.69	88.77	1,840	-0.53(-0.60%)
Jul 30, 2019	89.24	89.51	89.16	89.30	3,313	-0.93(-1.04%)
Jul 29, 2019	89.58	90.24	89.58	90.23	989	-0.95(-1.04%)
Jul 26, 2019	91.12	91.24	91.09	91.18	1,515	+0.91(+1.01%)
Jul 25, 2019	90.29	90.29	90.27	90.27	348	-0.99(-1.09%)
Jul 24, 2019	90.40	91.34	90.18	91.26	4,713	+1.61(+1.79%)
Jul 23, 2019	89.06	89.70	88.99	89.65	2,013	+0.49(+0.55%)
Jul 22, 2019	89.24	89.24	89.08	89.16	2,292	+0.33(+0.38%)
Jul 19, 2019	89.47	89.70	88.81	88.83	2,728	-0.50(-0.56%)
Jul 18, 2019	89.25	89.46	88.87	89.33	10,995	-0.38(-0.42%)
Jul 17, 2019	90.18	90.19	89.70	89.70	1,728	-0.43(-0.48%)
Jul 16, 2019	90.67	90.67	90.03	90.13	2,621	-0.46(-0.51%)
Jul 15, 2019	90.34	90.59	90.15	90.59	3,627	+0.27(+0.30%)
Jul 12, 2019	89.99	90.35	89.95	90.33	6,669	+0.44(+0.48%)
Jul 11, 2019	89.95	90.13	89.71	89.89	1,576	-0.64(-0.71%)
Jul 10, 2019	90.13	90.69	89.91	90.53	6,415	+0.53(+0.59%)
Jul 09, 2019	88.65	90.01	88.65	90.00	3,026	+0.98(+1.10%)
Jul 08, 2019	89.08	89.08	89.02	89.02	1,415	-0.92(-1.03%)
Jul 05, 2019	89.01	90.03	89.01	89.94	1,818	+0.31(+0.34%)
Jul 03, 2019	88.87	89.64	88.87	89.64	1,111	+0.74(+0.83%)
Jul 02, 2019	88.46	88.90	88.22	88.90	2,139	+0.39(+0.44%)
Jul 01, 2019	89.31	89.37	88.52	88.52	5,482	+0.34(+0.38%)
Jun 28, 2019	88.15	88.18	87.93	88.18	2,829	+0.61(+0.69%)
Jun 27, 2019	86.90	87.77	86.90	87.57	830	+0.70(+0.81%)
Jun 26, 2019	87.75	87.85	86.87	86.87	918	-0.36(-0.41%)
Jun 25, 2019	89.14	89.14	87.23	87.23	11,182	-2.01(-2.25%)
Jun 24, 2019	89.85	89.85	89.23	89.24	1,711	-0.49(-0.54%)
Jun 21, 2019	89.83	90.31	89.51	89.73	3,542	-0.73(-0.81%)
Jun 20, 2019	91.14	91.80	90.24	90.46	5,198	-0.05(-0.06%)
Jun 19, 2019	89.52	90.51	89.52	90.51	1,151	+0.86(+0.96%)
Jun 18, 2019	90.03	90.69	89.64	89.64	3,227	+0.70(+0.79%)
Jun 17, 2019	88.59	89.60	88.59	88.94	6,429	+0.38(+0.43%)
Jun 14, 2019	89.32	89.32	88.40	88.57	1,416	-0.76(-0.85%)
Jun 13, 2019	89.21	89.52	88.88	89.32	3,041	+0.75(+0.85%)
Jun 12, 2019	88.04	88.57	88.04	88.57	1,148	+0.21(+0.24%)
Jun 11, 2019	88.81	89.35	87.93	88.36	6,197	+0.12(+0.13%)
Jun 10, 2019	88.07	89.70	88.07	88.24	3,602	+0.60(+0.68%)
Jun 07, 2019	85.96	87.81	85.96	87.64	1,720	+2.05(+2.40%)
Jun 06, 2019	85.41	85.59	84.62	85.59	1,810	+0.41(+0.49%)
Jun 05, 2019	84.97	85.18	83.79	85.18	1,655	+0.50(+0.59%)
Jun 04, 2019	82.26	84.68	82.26	84.68	14,150	+3.05(+3.73%)
Jun 03, 2019	83.63	83.63	81.55	81.63	4,626	-2.20(-2.63%)
May 31, 2019	83.41	83.84	83.34	83.84	1,012	-0.34(-0.40%)
May 30, 2019	84.57	84.61	83.86	84.18	5,584	+0.20(+0.24%)
May 29, 2019	84.36	84.52	83.58	83.97	2,948	-1.22(-1.43%)
May 28, 2019	86.32	86.32	84.94	85.19	34,476	-0.12(-0.14%)
May 24, 2019	86.08	86.08	85.31	85.32	54,855	+0.27(+0.32%)
May 23, 2019	85.39	85.39	84.85	85.05	1,560	-1.46(-1.68%)
May 22, 2019	87.09	87.25	86.50	86.50	5,749	-0.47(-0.54%)
May 21, 2019	86.49	86.98	86.49	86.98	3,154	+1.18(+1.38%)
May 20, 2019	85.54	86.13	85.15	85.79	4,151	-0.72(-0.83%)
May 17, 2019	86.44	87.26	86.41	86.51	6,274	-0.65(-0.75%)
May 16, 2019	86.54	87.93	86.54	87.17	4,352	+1.02(+1.18%)
May 15, 2019	84.55	86.52	84.55	86.15	3,917	+0.93(+1.09%)
May 14, 2019	84.39	85.49	84.03	85.22	7,402	+1.68(+2.01%)
May 13, 2019	84.36	84.36	83.41	83.54	7,128	-2.75(-3.19%)
May 10, 2019	86.90	86.90	84.59	86.30	5,667	-1.35(-1.54%)
May 09, 2019	87.42	88.02	86.45	87.65	14,322	-2.34(-2.61%)
May 08, 2019	89.88	90.56	89.69	89.99	8,777	-0.62(-0.69%)
May 07, 2019	91.70	92.11	89.84	90.61	9,599	-1.68(-1.82%)
May 06, 2019	90.58	92.45	90.58	92.29	3,926	-0.39(-0.42%)
May 03, 2019	92.30	92.69	92.29	92.69	1,821	+1.73(+1.90%)
May 02, 2019	90.90	91.01	89.97	90.96	10,328	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Internet ETF SPDR (NY: XWEB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

S&P Internet ETF SPDR (NY: XWEB )

Historical Prices

Sections

Services