Indicators

S&P Internet ETF SPDR (NY: XWEB )

87.86 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.49	97.49	93.91	93.91	2,179	-4.89(-4.95%)
Apr 28, 2022	94.01	98.80	94.01	98.80	1,713	+2.94(+3.06%)
Apr 27, 2022	98.00	98.52	95.86	95.86	1,871	-1.30(-1.33%)
Apr 26, 2022	100.61	100.61	97.16	97.16	995	-4.07(-4.02%)
Apr 25, 2022	97.71	101.25	97.71	101.23	4,848	+2.26(+2.28%)
Apr 22, 2022	101.56	102.12	98.97	98.97	1,371	-3.03(-2.97%)
Apr 21, 2022	107.07	107.07	101.91	102.01	1,296	-3.89(-3.68%)
Apr 20, 2022	105.90	105.90	105.90	105.90	94	-5.08(-4.58%)
Apr 19, 2022	107.04	110.98	107.04	110.98	477	+4.01(+3.75%)
Apr 18, 2022	106.68	107.16	105.95	106.97	1,636	-1.88(-1.72%)
Apr 14, 2022	112.06	112.06	108.85	108.85	1,376	-3.12(-2.79%)
Apr 13, 2022	110.01	111.97	110.01	111.97	1,315	+2.89(+2.65%)
Apr 12, 2022	111.63	112.26	109.08	109.08	1,429	-0.62(-0.56%)
Apr 11, 2022	110.52	110.79	109.43	109.70	1,943	-0.55(-0.50%)
Apr 08, 2022	110.68	111.92	110.25	110.25	1,559	-1.78(-1.59%)
Apr 07, 2022	112.66	112.66	109.55	112.03	1,820	-0.69(-0.61%)
Apr 06, 2022	113.33	113.33	111.76	112.72	4,161	-4.50(-3.84%)
Apr 05, 2022	118.58	118.58	117.17	117.22	956	-4.10(-3.38%)
Apr 04, 2022	119.42	121.32	119.42	121.32	693	+5.16(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.