Indicators

Argo Group Intl Hlds (NY: ARGO )

29.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.42	41.97	40.32	41.35	363,398	+0.52(+1.28%)
Apr 28, 2022	41.69	41.76	39.37	40.83	712,357	+2.93(+7.72%)
Apr 27, 2022	37.68	38.41	37.60	37.90	138,976	+0.23(+0.62%)
Apr 26, 2022	38.27	38.88	37.45	37.67	189,439	-0.93(-2.40%)
Apr 25, 2022	38.48	38.78	36.97	38.60	190,670	-0.20(-0.52%)
Apr 22, 2022	39.67	39.81	38.49	38.80	131,642	-1.22(-3.04%)
Apr 21, 2022	40.36	40.84	39.97	40.02	92,855	+0.14(+0.34%)
Apr 20, 2022	39.49	40.13	39.27	39.88	105,025	+0.73(+1.88%)
Apr 19, 2022	39.60	39.77	38.99	39.15	121,336	-0.28(-0.71%)
Apr 18, 2022	40.01	40.24	38.97	39.43	113,033	-0.61(-1.52%)
Apr 14, 2022	40.28	40.70	39.75	40.04	100,933	-0.10(-0.24%)
Apr 13, 2022	39.51	40.17	39.27	40.13	247,861	+0.80(+2.04%)
Apr 12, 2022	40.09	40.63	39.15	39.33	172,083	-0.49(-1.24%)
Apr 11, 2022	40.74	41.51	39.78	39.83	188,881	-0.82(-2.02%)
Apr 08, 2022	40.60	41.33	40.28	40.65	149,163	+0.15(+0.38%)
Apr 07, 2022	40.41	40.86	40.29	40.49	185,125	-0.14(-0.36%)
Apr 06, 2022	40.45	41.26	40.45	40.64	179,325	-0.06(-0.14%)
Apr 05, 2022	40.84	41.52	40.28	40.70	239,022	-0.37(-0.89%)
Apr 04, 2022	41.17	42.12	40.70	41.06	358,676	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.