Indicators

Emcor Group (NY: EME )

378.37 +2.78 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.58	11.75	11.48	11.59	465,993	-0.02(-0.16%)
Apr 27, 2006	11.63	11.67	11.39	11.61	967,184	-0.03(-0.22%)
Apr 26, 2006	11.85	11.90	11.57	11.63	986,403	-0.16(-1.32%)
Apr 25, 2006	11.92	11.95	11.73	11.79	685,170	-0.12(-1.01%)
Apr 24, 2006	12.04	12.04	11.85	11.91	401,428	-0.13(-1.04%)
Apr 21, 2006	12.11	12.19	11.96	12.03	623,627	+0.02(+0.13%)
Apr 20, 2006	11.93	12.15	11.86	12.02	775,000	+0.05(+0.41%)
Apr 19, 2006	12.10	12.10	11.81	11.97	904,994	-0.13(-1.07%)
Apr 18, 2006	11.90	12.17	11.85	12.10	804,799	+0.31(+2.65%)
Apr 17, 2006	11.78	11.84	11.58	11.79	625,355	+0.00(+0.04%)
Apr 13, 2006	11.86	11.89	11.63	11.78	435,762	-0.08(-0.70%)
Apr 12, 2006	11.72	11.90	11.56	11.86	514,363	+0.14(+1.18%)
Apr 11, 2006	11.95	12.09	11.67	11.73	465,993	-0.17(-1.42%)
Apr 10, 2006	11.84	12.04	11.76	11.89	434,898	+0.06(+0.53%)
Apr 07, 2006	11.89	11.98	11.67	11.83	364,502	-0.05(-0.45%)
Apr 06, 2006	11.89	12.01	11.76	11.89	558,414	-0.12(-1.02%)
Apr 05, 2006	11.66	12.14	11.60	12.01	651,699	+0.29(+2.49%)
Apr 04, 2006	11.54	11.77	11.46	11.72	649,972	+0.14(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.