Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.70	28.70	28.06	28.11	3,948,047	-0.48(-1.68%)
Apr 27, 2007	28.49	28.59	28.20	28.59	3,927,295	+0.22(+0.78%)
Apr 26, 2007	28.50	28.60	28.31	28.37	5,799,512	-0.47(-1.63%)
Apr 25, 2007	28.57	28.95	28.45	28.84	4,222,855	+0.44(+1.55%)
Apr 24, 2007	28.36	28.73	28.29	28.40	3,591,000	-0.14(-0.49%)
Apr 23, 2007	28.83	29.07	28.36	28.54	4,776,300	-0.32(-1.11%)
Apr 20, 2007	29.18	29.34	28.80	28.86	5,533,189	+0.18(+0.63%)
Apr 19, 2007	28.78	29.07	28.65	28.68	7,038,350	-0.68(-2.32%)
Apr 18, 2007	29.59	29.62	29.25	29.36	4,692,680	-0.17(-0.58%)
Apr 17, 2007	29.69	29.92	29.43	29.53	4,446,400	-0.14(-0.47%)
Apr 16, 2007	29.41	29.81	29.35	29.67	5,682,057	+0.33(+1.12%)
Apr 13, 2007	29.10	29.45	28.90	29.34	8,064,000	+0.39(+1.35%)
Apr 12, 2007	28.95	29.03	28.76	28.95	5,536,211	+0.01(+0.03%)
Apr 11, 2007	29.39	29.55	28.77	28.94	6,463,239	-0.32(-1.09%)
Apr 10, 2007	29.24	29.64	29.18	29.26	3,334,958	+0.08(+0.27%)
Apr 09, 2007	29.37	29.62	29.09	29.18	2,773,300	-0.15(-0.51%)
Apr 05, 2007	29.49	29.72	29.25	29.33	5,301,580	-0.02(-0.07%)
Apr 04, 2007	29.36	29.53	29.15	29.35	4,852,900	+0.23(+0.79%)
Apr 03, 2007	28.72	29.25	28.70	29.12	4,180,900	+0.32(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.