Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 32.77 33.24 32.07 32.12 3,621,833 -0.77(-2.34%)
Apr 29, 2010 32.06 32.98 31.96 32.89 2,920,598 +0.74(+2.30%)
Apr 28, 2010 32.49 32.65 32.11 32.15 3,161,674 -0.02(-0.06%)
Apr 27, 2010 32.85 33.51 32.05 32.17 4,453,446 -1.49(-4.43%)
Apr 26, 2010 32.92 34.00 32.92 33.66 3,853,617 +0.57(+1.72%)
Apr 23, 2010 32.86 33.15 32.49 33.09 2,250,979 +0.31(+0.95%)
Apr 22, 2010 31.93 32.93 31.74 32.78 3,134,179 +0.56(+1.74%)
Apr 21, 2010 31.94 32.45 31.72 32.22 12,748 +0.33(+1.03%)
Apr 20, 2010 31.69 31.90 31.14 31.89 3,470,954 +0.44(+1.40%)
Apr 19, 2010 30.99 31.63 30.75 31.45 4,180,731 +0.28(+0.90%)
Apr 16, 2010 31.59 32.03 31.17 31.17 7,032,278 -0.50(-1.58%)
Apr 15, 2010 32.53 32.59 31.62 31.67 3,495,451 -0.93(-2.85%)
Apr 14, 2010 33.16 33.26 32.53 32.60 3,607,981 -0.48(-1.45%)
Apr 13, 2010 32.97 33.30 32.72 33.08 3,408,984 +0.18(+0.55%)
Apr 12, 2010 33.38 33.44 32.81 32.90 2,411,535 -0.36(-1.08%)
Apr 09, 2010 32.89 33.26 32.80 33.26 2,921,838 +0.50(+1.53%)
Apr 08, 2010 32.48 32.86 32.37 32.76 3,728,381 +0.15(+0.46%)
Apr 07, 2010 33.60 33.60 32.49 32.61 3,465,460 -1.00(-2.98%)
Apr 06, 2010 33.16 33.85 33.00 33.61 3,246,962 +0.50(+1.51%)
Apr 05, 2010 33.05 33.33 32.96 33.11 3,196,085 +0.15(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.