Indicators

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.46	31.50	30.92	31.35	3,689,171	-0.16(-0.51%)
Apr 27, 2017		31.95	31.47	31.51	3,969,740	-0.12(-0.38%)
Apr 26, 2017	31.93	31.98	31.54	31.63	3,608,776	-0.41(-1.28%)
Apr 25, 2017	32.00	32.16	31.86	32.04	3,678,206	+0.03(+0.09%)
Apr 24, 2017	32.53	32.55	31.35	32.01	5,106,657	-0.49(-1.51%)
Apr 21, 2017	32.43	32.60	32.35	32.50	3,065,510	-0.02(-0.06%)
Apr 20, 2017	32.44	32.72	32.30	32.52	2,378,242	+0.12(+0.37%)
Apr 19, 2017	32.77	32.78	32.28	32.40	4,623,176	-0.39(-1.19%)
Apr 18, 2017	32.27	32.80	32.17	32.79	4,965,662	+0.52(+1.61%)
Apr 17, 2017	32.02	32.27	31.90	32.27	2,785,709	+0.37(+1.16%)
Apr 13, 2017	31.94	32.12	31.80	31.90	2,610,718	+0.00(+0.00%)
Apr 12, 2017	31.76	31.93	31.69	31.90	2,373,185	+0.09(+0.28%)
Apr 11, 2017	31.72	31.90	31.61	31.81	3,862,813	-0.10(-0.31%)
Apr 10, 2017	31.79	31.98	31.72	31.91	3,118,834	+0.12(+0.38%)
Apr 07, 2017	31.49	31.87	31.34	31.79	6,028,278	+0.39(+1.24%)
Apr 06, 2017	31.11	31.44	30.90	31.40	4,053,047	+0.26(+0.83%)
Apr 05, 2017	31.06	31.16	30.82	31.14	7,767,875	+0.09(+0.29%)
Apr 04, 2017	31.22	31.36	30.98	31.05	5,830,869	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.