Indicators

GS Hedge Industry Vip ETF (NY: GVIP )

110.58 -0.96 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	75.76	76.89	75.76	76.89	1,136	+0.81(+1.06%)
Apr 27, 2023	75.14	76.11	75.14	76.08	2,310	+1.70(+2.28%)
Apr 26, 2023	74.59	74.87	74.31	74.38	1,992	-0.12(-0.16%)
Apr 25, 2023	75.21	75.31	74.50	74.50	910	-1.38(-1.82%)
Apr 24, 2023	75.45	75.88	75.45	75.88	916	+0.07(+0.09%)
Apr 21, 2023	75.74	75.84	75.69	75.81	1,293	-0.10(-0.13%)
Apr 20, 2023	75.66	76.33	75.66	75.91	1,285	-0.44(-0.58%)
Apr 19, 2023	76.20	76.54	76.20	76.36	1,228	-0.39(-0.51%)
Apr 18, 2023	76.64	76.75	76.48	76.75	2,224	+0.12(+0.16%)
Apr 17, 2023	75.91	76.63	75.91	76.63	2,703	+0.39(+0.51%)
Apr 14, 2023	76.07	76.24	76.06	76.24	2,228	-0.17(-0.22%)
Apr 13, 2023	75.44	76.41	75.44	76.41	3,489	+1.14(+1.51%)
Apr 12, 2023	75.76	76.12	75.27	75.27	3,857	-0.43(-0.57%)
Apr 11, 2023	75.69	76.01	75.53	75.70	5,785	+0.09(+0.12%)
Apr 10, 2023	75.15	75.67	75.15	75.61	2,471	+0.41(+0.55%)
Apr 06, 2023	74.72	75.30	74.43	75.20	5,004	+0.02(+0.03%)
Apr 05, 2023	74.77	75.17	74.77	75.17	155,931	-0.45(-0.59%)
Apr 04, 2023	76.30	76.30	75.49	75.62	2,672	-0.83(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.