Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Llc 7.25% Notes Due 2024 (NY: MDLQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.18 25.18 24.96 24.96 3,309 -0.09(-0.36%)
May 30, 2018 25.00 25.05 24.96 25.05 1,800 -0.14(-0.56%)
May 29, 2018 25.11 25.19 24.91 25.19 2,150 -0.01(-0.04%)
May 25, 2018 25.20 25.20 25.20 0 -0.06(-0.22%)
May 24, 2018 25.26 25.28 25.26 25.26 2,073 +0.15(+0.60%)
May 22, 2018 25.11 25.11 25.11 0 -0.06(-0.22%)
May 21, 2018 25.22 25.25 25.16 25.16 1,361 +0.11(+0.44%)
May 18, 2018 25.05 25.05 25.05 25.05 415 -0.20(-0.79%)
May 17, 2018 25.01 25.25 25.01 25.25 1,962 +0.16(+0.64%)
May 16, 2018 25.05 25.10 25.00 25.09 30,324 -0.04(-0.16%)
May 15, 2018 25.25 25.25 25.10 25.13 9,440 -0.05(-0.20%)
May 14, 2018 25.18 25.18 25.18 25.18 2,051 -0.08(-0.31%)
May 11, 2018 25.11 25.26 25.11 25.26 850 +0.21(+0.83%)
May 10, 2018 25.10 25.12 25.05 25.05 3,435 -0.05(-0.20%)
May 09, 2018 25.40 25.40 25.10 25.10 4,600 -0.20(-0.79%)
May 08, 2018 25.28 25.40 25.20 25.30 11,860 +0.01(+0.04%)
May 07, 2018 25.29 25.29 25.29 25.29 123 -0.10(-0.39%)
May 04, 2018 25.15 25.57 25.15 25.39 8,007 +0.24(+0.95%)
May 03, 2018 25.19 25.22 25.13 25.15 800 +0.06(+0.24%)
May 01, 2018 25.09 25.09 25.09 1 -0.13(-0.52%)
Apr 30, 2018 25.24 25.24 25.22 25.22 2,025 +0.19(+0.74%)
Apr 27, 2018 25.05 25.05 25.03 25.03 1,029 +0.12(+0.49%)
Apr 26, 2018 24.91 24.92 24.90 24.91 12,500 +0.02(+0.07%)
Apr 25, 2018 24.95 24.95 24.89 24.89 3,817 -0.05(-0.22%)
Apr 24, 2018 24.95 24.95 24.95 24.95 1,135 -0.05(-0.20%)
Apr 23, 2018 25.00 25.00 25.00 25.00 450 +0.00(+0.00%)
Apr 20, 2018 24.95 25.00 24.95 25.00 1,213 -0.12(-0.50%)
Apr 19, 2018 25.12 25.12 25.10 25.12 3,286 +0.15(+0.60%)
Apr 17, 2018 24.98 24.98 24.98 0 +0.20(+0.79%)
Apr 16, 2018 25.01 25.06 24.78 24.78 7,231 -0.22(-0.88%)
Apr 13, 2018 24.97 25.04 24.97 25.00 1,734 -0.10(-0.40%)
Apr 12, 2018 25.18 25.18 25.10 25.10 13,850 -0.19(-0.76%)
Apr 11, 2018 25.26 25.46 25.25 25.29 3,550 -0.16(-0.64%)
Apr 10, 2018 25.38 25.45 25.38 25.45 2,751 +0.15(+0.61%)
Apr 09, 2018 25.33 25.33 25.25 25.30 7,240 +0.05(+0.20%)
Apr 06, 2018 25.25 25.25 25.25 25.25 1,067 +0.00(+0.00%)
Apr 05, 2018 25.25 25.25 25.25 25.25 715 -0.03(-0.12%)
Apr 04, 2018 25.25 25.28 25.25 25.28 375 +0.03(+0.12%)
Apr 03, 2018 25.25 25.25 25.20 25.25 9,130 -0.09(-0.36%)
Apr 02, 2018 25.34 25.34 25.34 25.34 300 +0.02(+0.07%)
Mar 29, 2018 25.32 25.32 25.32 0 -0.15(-0.58%)
Mar 28, 2018 25.26 25.48 25.26 25.47 768 -0.02(-0.08%)
Mar 27, 2018 25.28 25.49 25.21 25.49 5,564 +0.25(+0.99%)
Mar 26, 2018 25.20 25.24 25.20 25.24 756 +0.03(+0.13%)
Mar 23, 2018 25.19 25.22 25.19 25.21 825 +0.00(+0.01%)
Mar 22, 2018 25.22 25.28 25.20 25.20 2,560 -0.08(-0.30%)
Mar 21, 2018 25.25 25.28 25.24 25.28 423 +0.03(+0.11%)
Mar 20, 2018 25.21 25.26 25.16 25.25 30,840 +0.02(+0.09%)
Mar 19, 2018 25.21 25.23 25.15 25.23 2,900 +0.03(+0.12%)
Mar 16, 2018 25.20 25.20 25.09 25.20 1,150 +0.02(+0.10%)
Mar 15, 2018 25.03 25.18 25.03 25.18 910 -0.02(-0.06%)
Mar 14, 2018 25.19 25.20 25.19 25.19 2,800 +0.00(+0.01%)
Mar 13, 2018 25.20 25.20 25.19 25.19 3,805 +0.04(+0.15%)
Mar 12, 2018 25.23 25.23 25.15 25.15 1,200 -0.08(-0.32%)
Mar 09, 2018 25.23 25.23 25.10 25.23 2,775 +0.14(+0.56%)
Mar 08, 2018 25.01 25.09 24.97 25.09 2,646 +0.04(+0.16%)
Mar 07, 2018 25.03 25.09 25.03 25.05 1,577 +0.02(+0.08%)
Mar 06, 2018 25.03 25.03 25.03 25.03 549 -0.05(-0.19%)
Mar 05, 2018 24.97 25.08 24.97 25.08 2,000 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.