Indicators

National Grid Transco Plc ADR (NY: NGG )

72.83 -0.48 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.83	68.89	67.12	67.20	477,756	-2.15(-3.10%)
Apr 28, 2022	68.78	69.58	68.71	69.35	399,640	+0.78(+1.14%)
Apr 27, 2022	68.64	69.20	68.20	68.57	469,695	+0.51(+0.75%)
Apr 26, 2022	68.87	69.30	68.04	68.06	511,480	-0.83(-1.21%)
Apr 25, 2022	68.65	68.98	67.97	68.89	490,914	+0.52(+0.76%)
Apr 22, 2022	68.84	68.90	68.35	68.38	353,043	+0.06(+0.09%)
Apr 21, 2022	68.84	69.22	68.27	68.31	540,650	-1.74(-2.48%)
Apr 20, 2022	69.94	70.36	69.85	70.05	266,208	+0.83(+1.20%)
Apr 19, 2022	69.23	69.36	68.95	69.22	345,735	-0.69(-0.99%)
Apr 18, 2022	70.12	70.40	69.75	69.91	266,720	-0.31(-0.44%)
Apr 14, 2022	70.71	70.80	70.16	70.22	422,583	-0.39(-0.55%)
Apr 13, 2022	70.17	70.86	69.98	70.61	443,694	+0.24(+0.35%)
Apr 12, 2022	70.50	70.81	70.09	70.36	691,322	-1.30(-1.82%)
Apr 11, 2022	72.48	72.67	71.60	71.67	376,095	-0.67(-0.93%)
Apr 08, 2022	72.37	72.57	72.01	72.34	423,811	+0.18(+0.25%)
Apr 07, 2022	72.02	72.30	71.77	72.16	416,664	-0.34(-0.48%)
Apr 06, 2022	71.90	72.64	71.67	72.50	531,528	+1.25(+1.76%)
Apr 05, 2022	71.38	72.22	71.21	71.25	497,235	+1.58(+2.26%)
Apr 04, 2022	69.57	69.86	69.36	69.67	351,933	-0.12(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.