Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2024 3.760 3.780 3.650 3.690 999,300 -0.01(-0.27%)
May 06, 2024 3.660 3.730 3.580 3.700 1,439,752 +0.08(+2.21%)
May 03, 2024 3.650 3.830 3.610 3.620 1,200,559 +0.07(+1.97%)
May 02, 2024 3.540 3.550 3.421 3.550 1,081,756 +0.09(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.