Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.640 -0.190 (-4.96%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.850 4.045 3.807 3.810 27,327 -0.03(-0.78%)
Mar 30, 2022 4.070 4.070 3.790 3.840 30,445 +0.02(+0.52%)
Mar 29, 2022 4.120 4.200 3.760 3.820 94,298 -0.19(-4.74%)
Mar 28, 2022 4.130 4.130 3.900 4.010 38,556 -0.07(-1.72%)
Mar 25, 2022 4.180 4.255 4.060 4.080 25,812 -0.14(-3.32%)
Mar 24, 2022 4.170 4.383 4.170 4.220 28,296 +0.06(+1.44%)
Mar 23, 2022 4.170 4.440 4.160 4.160 18,755 -0.10(-2.35%)
Mar 22, 2022 4.390 4.530 4.020 4.260 62,084 -0.18(-4.05%)
Mar 21, 2022 4.440 4.470 4.200 4.440 27,748 +0.09(+2.07%)
Mar 18, 2022 4.380 4.480 4.270 4.350 31,365 +0.17(+4.07%)
Mar 17, 2022 4.060 4.420 4.054 4.180 33,303 -0.01(-0.24%)
Mar 16, 2022 4.010 4.300 4.010 4.190 54,963 +0.26(+6.62%)
Mar 15, 2022 4.060 4.190 3.900 3.930 32,399 -0.24(-5.76%)
Mar 14, 2022 4.010 4.230 4.010 4.170 44,993 +0.23(+5.84%)
Mar 11, 2022 4.410 4.770 3.701 3.940 167,423 -0.40(-9.22%)
Mar 10, 2022 6.410 6.730 4.270 4.340 320,911 -3.06(-41.35%)
Mar 09, 2022 7.300 7.580 7.110 7.400 24,776 +0.26(+3.64%)
Mar 08, 2022 7.100 7.140 6.817 7.140 7,757 +0.05(+0.65%)
Mar 07, 2022 7.120 7.360 7.015 7.094 9,643 -0.18(-2.42%)
Mar 04, 2022 7.560 7.571 7.260 7.270 11,706 -0.13(-1.76%)
Mar 03, 2022 7.400 7.500 7.257 7.400 12,400 +0.25(+3.50%)
Mar 02, 2022 7.620 7.700 7.150 7.150 4,387 -0.36(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.