Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.710 +0.070 (+1.92%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 36.00 36.90 35.40 36.00 1,393 +0.00(+0.00%)
Mar 28, 2019 36.30 36.90 35.40 36.00 1,491 +0.60(+1.69%)
Mar 27, 2019 37.20 37.20 35.10 35.40 3,148 -0.30(-0.84%)
Mar 26, 2019 37.50 37.50 35.70 35.70 2,313 -1.80(-4.80%)
Mar 25, 2019 38.40 38.70 35.22 37.50 4,016 -0.60(-1.57%)
Mar 22, 2019 37.20 38.51 37.20 38.10 2,233 +0.30(+0.79%)
Mar 21, 2019 38.10 39.30 37.23 37.80 2,174 +0.30(+0.80%)
Mar 20, 2019 37.80 38.70 37.20 37.50 2,172 -0.60(-1.57%)
Mar 19, 2019 39.00 39.00 37.20 38.10 5,248 +0.30(+0.79%)
Mar 18, 2019 39.30 40.20 37.50 37.80 6,947 -0.30(-0.79%)
Mar 15, 2019 37.80 39.90 37.50 38.10 2,436 +0.00(+0.00%)
Mar 14, 2019 38.10 39.90 37.77 38.10 2,905 -0.30(-0.78%)
Mar 13, 2019 39.00 39.00 37.50 38.40 3,376 +0.00(+0.00%)
Mar 12, 2019 38.10 39.87 36.00 38.40 4,733 +0.00(+0.00%)
Mar 11, 2019 42.00 42.00 37.50 38.40 2,606 -0.60(-1.54%)
Mar 08, 2019 42.00 45.00 37.80 39.00 10,350 +3.00(+8.33%)
Mar 07, 2019 38.40 38.40 35.10 36.00 4,558 -0.60(-1.64%)
Mar 06, 2019 38.70 39.00 36.30 36.60 1,794 -1.80(-4.69%)
Mar 05, 2019 38.40 38.99 37.59 38.40 1,394 +0.30(+0.79%)
Mar 04, 2019 37.80 39.00 36.90 38.10 2,134 +0.60(+1.60%)
Mar 01, 2019 37.80 37.80 36.30 37.50 2,356 +1.20(+3.31%)
Feb 28, 2019 36.90 37.20 35.82 36.30 1,455 -0.90(-2.42%)
Feb 27, 2019 35.10 37.20 34.50 37.20 3,658 +2.10(+5.98%)
Feb 26, 2019 37.50 38.40 35.10 35.10 13,075 -2.67(-7.07%)
Feb 25, 2019 37.80 38.70 37.50 37.77 4,725 -0.03(-0.08%)
Feb 22, 2019 38.70 40.20 37.80 37.80 3,766 -0.30(-0.79%)
Feb 21, 2019 49.80 49.80 37.50 38.10 1,655 +0.30(+0.79%)
Feb 20, 2019 39.60 41.10 37.80 37.80 2,664 -2.40(-5.97%)
Feb 19, 2019 40.50 40.50 39.00 40.20 3,055 +1.80(+4.69%)
Feb 15, 2019 38.10 39.00 38.10 38.40 3,506 +0.30(+0.79%)
Feb 14, 2019 39.00 39.00 38.10 38.10 2,020 -0.60(-1.55%)
Feb 13, 2019 39.60 39.60 38.70 38.70 2,200 +0.60(+1.57%)
Feb 12, 2019 39.90 40.20 37.50 38.10 8,961 -1.80(-4.51%)
Feb 11, 2019 42.00 42.90 39.00 39.90 4,662 -0.60(-1.48%)
Feb 08, 2019 42.90 42.90 39.60 40.50 20,903 -10.80(-21.05%)
Feb 07, 2019 52.50 54.00 51.00 51.30 3,398 -0.90(-1.72%)
Feb 06, 2019 51.90 52.50 50.70 52.20 900 +0.60(+1.16%)
Feb 05, 2019 50.40 52.50 50.40 51.60 1,346 -0.30(-0.58%)
Feb 04, 2019 51.60 52.50 50.40 51.90 1,227 +2.10(+4.22%)
Feb 01, 2019 51.00 51.00 49.80 49.80 1,130 -0.60(-1.19%)
Jan 31, 2019 51.90 51.90 50.40 50.40 1,194 -0.60(-1.18%)
Jan 30, 2019 50.10 51.90 49.11 51.00 995 +0.90(+1.80%)
Jan 29, 2019 50.10 50.40 48.90 50.10 1,026 +0.30(+0.60%)
Jan 28, 2019 50.40 50.40 46.50 49.80 1,429 -0.30(-0.60%)
Jan 25, 2019 50.40 50.40 48.90 50.10 670 +1.20(+2.45%)
Jan 24, 2019 48.30 49.80 48.00 48.90 417 +0.90(+1.87%)
Jan 23, 2019 50.40 52.20 48.00 48.00 2,238 -1.80(-3.61%)
Jan 22, 2019 52.20 52.20 49.80 49.80 1,393 -2.40(-4.60%)
Jan 18, 2019 50.70 52.50 50.10 52.20 660 +3.00(+6.10%)
Jan 17, 2019 53.10 53.40 49.20 49.20 3,223 -3.30(-6.29%)
Jan 16, 2019 49.50 53.10 49.25 52.50 4,282 +3.60(+7.36%)
Jan 15, 2019 47.40 49.80 47.40 48.90 2,208 +2.10(+4.49%)
Jan 14, 2019 48.30 48.30 46.80 46.80 433 -1.20(-2.50%)
Jan 11, 2019 46.50 48.30 46.50 48.00 583 +2.10(+4.58%)
Jan 10, 2019 48.60 48.90 45.00 45.90 2,210 -1.50(-3.16%)
Jan 09, 2019 47.70 48.00 45.30 47.40 1,972 +2.35(+5.22%)
Jan 08, 2019 50.38 51.00 41.93 45.05 5,216 -3.85(-7.88%)
Jan 07, 2019 47.10 51.90 46.80 48.90 2,634 +3.00(+6.54%)
Jan 04, 2019 45.60 46.20 44.40 45.90 1,063 +0.30(+0.66%)
Jan 03, 2019 46.50 46.80 45.00 45.60 890 -0.90(-1.94%)
Jan 02, 2019 43.20 46.50 43.20 46.50 1,573 +3.30(+7.64%)
Dec 31, 2018 41.70 45.30 41.70 43.20 4,276 -0.30(-0.69%)
Dec 28, 2018 48.00 48.00 43.50 43.50 4,920 -3.30(-7.05%)
Dec 27, 2018 44.40 47.70 43.50 46.80 2,747 +2.40(+5.41%)
Dec 26, 2018 47.10 48.00 44.10 44.40 3,268 -3.60(-7.50%)
Dec 24, 2018 46.50 48.00 46.50 48.00 4,590 +3.00(+6.67%)
Dec 21, 2018 50.10 50.10 45.00 45.00 6,466 -4.20(-8.54%)
Dec 20, 2018 51.30 51.90 48.90 49.20 1,735 -3.00(-5.75%)
Dec 19, 2018 53.70 53.70 50.10 52.20 979 -0.30(-0.57%)
Dec 18, 2018 50.10 55.50 50.10 52.50 1,986 +2.40(+4.79%)
Dec 17, 2018 55.50 55.50 50.10 50.10 3,125 -4.80(-8.74%)
Dec 14, 2018 54.60 56.10 54.30 54.90 2,413 +0.30(+0.55%)
Dec 13, 2018 54.60 54.90 52.50 54.60 1,959 +0.00(+0.00%)
Dec 12, 2018 52.50 55.50 48.30 54.60 8,450 +3.25(+6.33%)
Dec 11, 2018 54.00 54.00 51.30 51.35 1,653 +0.05(+0.10%)
Dec 10, 2018 52.50 54.60 51.00 51.30 1,868 -1.50(-2.84%)
Dec 07, 2018 53.70 53.70 52.50 52.80 943 -0.30(-0.56%)
Dec 06, 2018 53.10 53.70 52.80 53.10 855 +0.00(+0.00%)
Dec 04, 2018 54.60 55.20 53.10 53.10 1,303 -0.60(-1.12%)
Dec 03, 2018 57.00 57.00 53.10 53.70 1,669 +0.00(+0.00%)
Nov 30, 2018 54.30 55.35 53.70 53.70 1,746 -1.80(-3.24%)
Nov 29, 2018 56.10 56.70 55.20 55.50 1,271 +0.00(+0.00%)
Nov 28, 2018 55.80 57.32 53.40 55.50 1,044 -0.60(-1.07%)
Nov 27, 2018 56.70 56.78 53.10 56.10 1,802 -1.15(-2.01%)
Nov 26, 2018 55.50 57.57 52.80 57.25 8,296 +2.05(+3.71%)
Nov 23, 2018 54.60 55.20 52.80 55.20 626 +0.90(+1.66%)
Nov 21, 2018 54.30 54.30 54.30 0 +0.60(+1.12%)
Nov 20, 2018 55.50 55.50 53.40 53.70 2,166 -0.60(-1.10%)
Nov 19, 2018 60.00 60.00 54.30 54.30 3,699 -3.90(-6.70%)
Nov 16, 2018 59.70 60.30 55.50 58.20 2,823 -1.50(-2.51%)
Nov 15, 2018 57.90 61.50 57.60 59.70 2,807 +1.06(+1.81%)
Nov 14, 2018 60.00 63.00 57.90 58.64 1,357 -1.36(-2.27%)
Nov 13, 2018 57.90 60.60 57.60 60.00 3,031 +1.80(+3.09%)
Nov 12, 2018 62.10 63.25 57.60 58.20 3,442 -4.20(-6.73%)
Nov 09, 2018 60.00 62.55 55.47 62.40 5,126 +2.40(+4.00%)
Nov 08, 2018 51.30 62.10 51.30 60.00 7,888 +4.20(+7.53%)
Nov 07, 2018 61.80 62.40 55.80 55.80 9,212 -6.30(-10.14%)
Nov 06, 2018 51.60 80.70 51.00 62.10 46,913 -1.50(-2.36%)
Nov 05, 2018 70.50 72.00 57.00 63.60 16,273 -1.20(-1.85%)
Nov 02, 2018 56.40 67.50 55.50 64.80 17,673 +10.20(+18.68%)
Nov 01, 2018 51.00 55.80 50.91 54.60 2,734 +3.90(+7.69%)
Oct 31, 2018 48.30 51.00 48.00 50.70 6,999 +0.30(+0.60%)
Oct 30, 2018 51.90 52.39 49.50 50.40 1,857 -1.50(-2.89%)
Oct 29, 2018 50.79 53.40 50.79 51.90 2,308 +1.50(+2.98%)
Oct 26, 2018 51.15 51.60 49.80 50.40 1,583 -0.30(-0.59%)
Oct 25, 2018 53.70 55.50 48.30 50.70 4,893 -0.30(-0.59%)
Oct 24, 2018 55.50 55.50 50.70 51.00 3,847 -2.42(-4.53%)
Oct 23, 2018 54.00 55.50 52.50 53.42 3,680 -0.88(-1.62%)
Oct 22, 2018 57.00 57.00 54.30 54.30 2,782 -1.20(-2.16%)
Oct 19, 2018 55.50 57.00 55.50 55.50 3,590 -0.30(-0.54%)
Oct 18, 2018 56.10 56.40 55.20 55.80 2,288 -0.30(-0.53%)
Oct 17, 2018 56.10 57.90 56.10 56.10 1,856 +0.11(+0.20%)
Oct 16, 2018 57.30 58.20 55.80 55.99 3,566 -0.11(-0.20%)
Oct 15, 2018 57.60 59.10 56.10 56.10 1,508 -1.50(-2.60%)
Oct 12, 2018 55.20 61.50 54.90 57.60 1,760 +0.60(+1.05%)
Oct 11, 2018 55.50 57.90 55.50 57.00 3,347 +1.80(+3.26%)
Oct 10, 2018 58.20 58.80 55.20 55.20 5,330 -1.20(-2.13%)
Oct 09, 2018 55.80 59.40 55.80 56.40 4,279 -1.20(-2.08%)
Oct 08, 2018 59.10 60.90 57.60 57.60 2,365 -1.80(-3.03%)
Oct 05, 2018 59.70 61.50 57.90 59.40 3,253 -0.60(-1.00%)
Oct 04, 2018 57.90 61.50 57.90 60.00 2,397 -1.50(-2.44%)
Oct 03, 2018 57.60 61.50 57.60 61.50 1,458 +2.10(+3.54%)
Oct 02, 2018 62.70 62.70 58.50 59.40 1,265 +0.00(+0.00%)
Oct 01, 2018 57.90 60.30 57.90 59.40 1,702 +1.20(+2.06%)
Sep 28, 2018 59.70 60.00 58.20 58.20 1,856 -1.50(-2.51%)
Sep 27, 2018 62.40 62.40 58.20 59.70 2,272 -0.30(-0.50%)
Sep 26, 2018 57.30 61.45 57.30 60.00 1,528 -1.20(-1.96%)
Sep 25, 2018 66.30 66.30 59.70 61.20 3,801 -2.10(-3.32%)
Sep 24, 2018 62.40 65.70 62.40 63.30 1,806 +0.00(+0.00%)
Sep 21, 2018 66.60 66.60 63.30 63.30 2,063 -3.30(-4.95%)
Sep 20, 2018 68.70 68.70 63.30 66.60 3,125 +0.90(+1.37%)
Sep 19, 2018 72.00 72.00 64.50 65.70 6,256 -3.30(-4.78%)
Sep 18, 2018 74.40 74.40 67.50 69.00 2,000 +2.10(+3.14%)
Sep 17, 2018 69.90 76.20 66.90 66.90 10,867 -2.40(-3.46%)
Sep 14, 2018 67.50 69.60 66.30 69.30 4,516 +3.60(+5.48%)
Sep 13, 2018 65.40 66.00 63.60 65.70 3,450 +2.10(+3.30%)
Sep 12, 2018 64.50 66.00 62.70 63.60 3,902 +0.90(+1.44%)
Sep 11, 2018 63.00 63.30 62.10 62.70 1,157 -0.30(-0.48%)
Sep 10, 2018 60.30 65.70 59.70 63.00 7,023 +3.90(+6.60%)
Sep 07, 2018 58.50 59.10 57.30 59.10 993 +0.90(+1.55%)
Sep 06, 2018 59.10 60.30 57.30 58.20 1,510 -0.60(-1.02%)
Sep 05, 2018 59.70 59.70 56.70 58.80 2,329 -0.60(-1.01%)
Sep 04, 2018 61.80 61.80 57.95 59.40 1,833 -2.10(-3.41%)
Aug 31, 2018 61.50 61.50 61.50 0 +0.59(+0.97%)
Aug 30, 2018 60.60 65.40 58.80 60.91 9,737 +1.55(+2.62%)
Aug 29, 2018 57.00 60.00 56.70 59.36 4,702 +2.36(+4.14%)
Aug 28, 2018 57.00 57.62 55.90 57.00 2,476 +0.90(+1.60%)
Aug 27, 2018 57.30 57.90 55.78 56.10 4,988 -1.50(-2.60%)
Aug 24, 2018 57.90 61.50 57.00 57.60 8,643 +0.90(+1.59%)
Aug 23, 2018 54.90 58.20 54.90 56.70 1,959 +0.00(+0.00%)
Aug 22, 2018 59.10 59.25 55.20 56.70 3,226 -0.30(-0.53%)
Aug 21, 2018 57.00 60.00 56.70 57.00 2,475 -1.20(-2.06%)
Aug 20, 2018 56.40 60.00 56.02 58.20 5,081 +0.30(+0.52%)
Aug 17, 2018 56.40 58.80 56.40 57.90 1,043 -0.60(-1.03%)
Aug 16, 2018 58.80 59.46 57.60 58.50 3,238 -0.30(-0.51%)
Aug 15, 2018 65.40 65.40 57.03 58.80 3,972 -0.90(-1.51%)
Aug 14, 2018 60.00 60.90 58.80 59.70 2,863 -0.30(-0.50%)
Aug 13, 2018 60.90 61.80 58.80 60.00 2,899 -1.80(-2.91%)
Aug 10, 2018 61.50 63.00 60.00 61.80 2,753 +0.00(+0.00%)
Aug 09, 2018 57.90 63.30 52.20 61.80 19,859 +1.50(+2.49%)
Aug 08, 2018 66.00 66.67 56.70 60.30 10,193 -5.10(-7.80%)
Aug 07, 2018 68.10 68.70 65.40 65.40 8,626 -2.70(-3.96%)
Aug 06, 2018 69.60 69.60 66.60 68.10 3,247 -0.60(-0.87%)
Aug 03, 2018 70.20 70.20 66.60 68.70 5,020 +0.00(+0.00%)
Aug 02, 2018 69.30 69.60 67.80 68.70 2,511 -1.20(-1.72%)
Aug 01, 2018 67.50 75.90 66.00 69.90 17,777 +3.00(+4.48%)
Jul 31, 2018 69.30 69.34 66.00 66.90 5,395 -2.10(-3.04%)
Jul 30, 2018 68.10 69.00 66.90 69.00 2,094 +0.00(+0.00%)
Jul 27, 2018 70.20 70.50 67.20 69.00 4,153 -0.30(-0.43%)
Jul 26, 2018 70.50 75.30 68.70 69.30 8,322 -1.20(-1.70%)
Jul 25, 2018 69.30 72.30 68.40 70.50 3,727 +1.20(+1.73%)
Jul 24, 2018 71.10 72.23 69.00 69.30 3,964 -3.00(-4.15%)
Jul 23, 2018 75.00 75.38 71.10 72.30 5,697 -3.00(-3.98%)
Jul 20, 2018 81.60 81.60 74.10 75.30 10,279 -4.20(-5.28%)
Jul 19, 2018 75.60 91.80 75.60 79.50 42,155 +6.60(+9.05%)
Jul 18, 2018 69.30 73.48 68.70 72.90 9,075 +5.40(+8.00%)
Jul 17, 2018 67.50 69.00 66.03 67.50 2,973 +0.60(+0.90%)
Jul 16, 2018 68.70 69.15 66.00 66.90 4,986 -1.50(-2.19%)
Jul 13, 2018 70.20 70.54 67.20 68.40 4,874 +0.60(+0.88%)
Jul 12, 2018 71.70 72.15 66.60 67.80 10,005 -1.50(-2.16%)
Jul 11, 2018 76.20 76.20 67.80 69.30 12,654 -5.10(-6.85%)
Jul 10, 2018 77.70 78.30 74.40 74.40 7,732 -4.80(-6.06%)
Jul 09, 2018 75.60 80.10 75.00 79.20 5,534 +0.60(+0.76%)
Jul 06, 2018 79.80 81.00 72.00 78.60 18,788 -3.60(-4.38%)
Jul 05, 2018 85.80 87.27 81.60 82.20 9,176 -5.10(-5.84%)
Jul 03, 2018 87.30 87.30 87.30 0 -4.20(-4.59%)
Jul 02, 2018 88.50 91.68 88.20 91.50 4,168 +2.70(+3.04%)
Jun 29, 2018 89.03 84.60 88.80 4,552 +3.30(+3.86%)
Jun 28, 2018 89.10 90.00 84.30 85.50 10,511 -3.60(-4.04%)
Jun 27, 2018 91.50 92.70 88.20 89.10 7,195 -1.20(-1.33%)
Jun 26, 2018 91.50 91.50 89.40 90.30 2,906 -1.20(-1.31%)
Jun 25, 2018 89.70 91.80 89.10 91.50 5,392 +0.60(+0.66%)
Jun 22, 2018 90.00 90.90 89.10 90.90 3,239 +1.50(+1.68%)
Jun 21, 2018 90.30 91.13 89.40 89.40 3,814 -1.50(-1.65%)
Jun 20, 2018 91.80 93.60 90.00 90.90 4,552 +0.60(+0.66%)
Jun 19, 2018 92.40 92.40 88.80 90.30 5,846 -1.20(-1.31%)
Jun 18, 2018 92.40 93.00 90.30 91.50 5,057 -0.90(-0.97%)
Jun 15, 2018 93.70 94.50 92.40 2,476 -2.10(-2.22%)
Jun 14, 2018 93.00 94.50 91.80 94.50 4,438 +1.50(+1.61%)
Jun 13, 2018 93.60 94.50 92.70 93.00 2,824 -1.50(-1.59%)
Jun 12, 2018 92.40 94.50 92.40 94.50 7,629 +1.50(+1.61%)
Jun 11, 2018 93.00 94.80 91.80 93.00 4,174 -2.40(-2.52%)
Jun 08, 2018 93.60 95.40 92.32 95.40 4,155 +0.60(+0.63%)
Jun 07, 2018 98.40 98.40 93.00 94.80 6,583 +0.00(+0.00%)
Jun 06, 2018 97.50 94.80 8,146 +1.20(+1.28%)
Jun 05, 2018 94.50 96.30 93.00 93.60 4,387 -0.90(-0.95%)
Jun 04, 2018 95.10 97.20 93.90 94.50 5,364 +0.90(+0.96%)
Jun 01, 2018 97.80 97.80 92.40 93.60 8,217 -2.40(-2.50%)
May 31, 2018 95.70 98.40 94.50 96.00 4,943 -0.90(-0.93%)
May 30, 2018 96.30 98.70 96.30 96.90 2,076 -0.30(-0.31%)
May 29, 2018 98.70 98.70 95.10 97.20 5,101 -2.10(-2.11%)
May 25, 2018 99.30 99.30 99.30 0 +0.60(+0.61%)
May 24, 2018 101.70 103.20 98.10 98.70 6,363 +0.00(+0.00%)
May 23, 2018 97.50 99.90 97.50 98.70 2,861 -0.30(-0.30%)
May 22, 2018 100.20 101.64 98.10 99.00 5,455 -1.80(-1.79%)
May 21, 2018 103.20 105.60 99.60 100.80 10,187 -0.90(-0.88%)
May 18, 2018 102.60 104.22 97.85 101.70 9,456 -0.90(-0.88%)
May 17, 2018 110.70 110.70 101.70 102.60 12,873 -6.60(-6.04%)
May 16, 2018 106.20 113.70 104.70 109.20 14,127 +4.50(+4.30%)
May 15, 2018 108.90 112.50 103.80 104.70 27,094 -11.40(-9.82%)
May 14, 2018 119.40 120.00 106.50 116.10 231,108 +21.90(+23.25%)
May 11, 2018 94.80 96.00 91.50 94.20 8,391 +2.10(+2.28%)
May 10, 2018 86.40 97.50 86.40 92.10 32,935 -15.00(-14.01%)
May 09, 2018 108.60 114.60 102.62 107.10 20,183 -3.00(-2.72%)
May 08, 2018 109.20 111.90 107.40 110.10 10,427 +0.00(+0.00%)
May 07, 2018 122.10 122.70 106.50 110.10 27,031 -10.20(-8.48%)
May 04, 2018 121.50 123.60 119.10 120.30 11,386 -1.20(-0.99%)
May 03, 2018 123.00 124.80 117.30 121.50 17,162 +2.10(+1.76%)
May 02, 2018 118.50 124.20 117.00 119.40 13,742 +1.50(+1.27%)
May 01, 2018 117.60 119.70 115.80 117.90 8,577 -0.90(-0.76%)
Apr 30, 2018 115.20 120.00 114.60 118.80 11,673 +4.20(+3.66%)
Apr 27, 2018 116.70 117.00 112.50 114.60 8,003 -0.60(-0.52%)
Apr 26, 2018 112.50 116.62 111.90 115.20 10,083 +3.00(+2.67%)
Apr 25, 2018 117.90 120.00 110.40 112.20 15,472 -5.40(-4.59%)
Apr 24, 2018 106.80 121.20 106.80 117.60 34,152 +9.00(+8.29%)
Apr 23, 2018 113.40 117.30 105.90 108.60 28,432 -11.70(-9.73%)
Apr 20, 2018 110.40 129.00 109.20 120.30 76,656 +12.30(+11.39%)
Apr 19, 2018 100.20 114.60 100.20 108.00 24,632 +8.10(+8.11%)
Apr 18, 2018 102.00 102.89 99.00 99.90 4,885 -0.30(-0.30%)
Apr 17, 2018 98.10 100.80 95.10 100.20 5,709 +4.20(+4.38%)
Apr 16, 2018 96.00 97.50 94.50 96.00 4,808 -0.60(-0.62%)
Apr 13, 2018 96.90 99.60 96.00 96.60 4,750 -3.00(-3.01%)
Apr 12, 2018 96.60 100.50 96.32 99.60 3,113 +3.60(+3.75%)
Apr 11, 2018 98.40 101.20 96.00 96.00 5,341 -1.50(-1.54%)
Apr 10, 2018 94.80 103.16 92.40 97.50 12,999 +2.70(+2.85%)
Apr 09, 2018 96.90 98.40 93.90 94.80 3,083 -2.10(-2.17%)
Apr 06, 2018 102.90 103.47 93.60 96.90 7,597 -7.50(-7.18%)
Apr 05, 2018 102.60 105.89 102.00 104.40 6,279 +3.00(+2.96%)
Apr 04, 2018 100.50 106.20 93.00 101.40 12,655 -2.70(-2.59%)
Apr 03, 2018 85.20 106.20 84.90 104.10 25,463 +18.30(+21.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.