Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.620 -0.020 (-0.55%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 54.30 55.35 53.70 53.70 1,746 -1.80(-3.24%)
Nov 29, 2018 56.10 56.70 55.20 55.50 1,271 +0.00(+0.00%)
Nov 28, 2018 55.80 57.32 53.40 55.50 1,044 -0.60(-1.07%)
Nov 27, 2018 56.70 56.78 53.10 56.10 1,802 -1.15(-2.01%)
Nov 26, 2018 55.50 57.57 52.80 57.25 8,296 +2.05(+3.71%)
Nov 23, 2018 54.60 55.20 52.80 55.20 626 +0.90(+1.66%)
Nov 21, 2018 54.30 54.30 54.30 0 +0.60(+1.12%)
Nov 20, 2018 55.50 55.50 53.40 53.70 2,166 -0.60(-1.10%)
Nov 19, 2018 60.00 60.00 54.30 54.30 3,699 -3.90(-6.70%)
Nov 16, 2018 59.70 60.30 55.50 58.20 2,823 -1.50(-2.51%)
Nov 15, 2018 57.90 61.50 57.60 59.70 2,807 +1.06(+1.81%)
Nov 14, 2018 60.00 63.00 57.90 58.64 1,357 -1.36(-2.27%)
Nov 13, 2018 57.90 60.60 57.60 60.00 3,031 +1.80(+3.09%)
Nov 12, 2018 62.10 63.25 57.60 58.20 3,442 -4.20(-6.73%)
Nov 09, 2018 60.00 62.55 55.47 62.40 5,126 +2.40(+4.00%)
Nov 08, 2018 51.30 62.10 51.30 60.00 7,888 +4.20(+7.53%)
Nov 07, 2018 61.80 62.40 55.80 55.80 9,212 -6.30(-10.14%)
Nov 06, 2018 51.60 80.70 51.00 62.10 46,913 -1.50(-2.36%)
Nov 05, 2018 70.50 72.00 57.00 63.60 16,273 -1.20(-1.85%)
Nov 02, 2018 56.40 67.50 55.50 64.80 17,673 +10.20(+18.68%)
Nov 01, 2018 51.00 55.80 50.91 54.60 2,734 +3.90(+7.69%)
Oct 31, 2018 48.30 51.00 48.00 50.70 6,999 +0.30(+0.60%)
Oct 30, 2018 51.90 52.39 49.50 50.40 1,857 -1.50(-2.89%)
Oct 29, 2018 50.79 53.40 50.79 51.90 2,308 +1.50(+2.98%)
Oct 26, 2018 51.15 51.60 49.80 50.40 1,583 -0.30(-0.59%)
Oct 25, 2018 53.70 55.50 48.30 50.70 4,893 -0.30(-0.59%)
Oct 24, 2018 55.50 55.50 50.70 51.00 3,847 -2.42(-4.53%)
Oct 23, 2018 54.00 55.50 52.50 53.42 3,680 -0.88(-1.62%)
Oct 22, 2018 57.00 57.00 54.30 54.30 2,782 -1.20(-2.16%)
Oct 19, 2018 55.50 57.00 55.50 55.50 3,590 -0.30(-0.54%)
Oct 18, 2018 56.10 56.40 55.20 55.80 2,288 -0.30(-0.53%)
Oct 17, 2018 56.10 57.90 56.10 56.10 1,856 +0.11(+0.20%)
Oct 16, 2018 57.30 58.20 55.80 55.99 3,566 -0.11(-0.20%)
Oct 15, 2018 57.60 59.10 56.10 56.10 1,508 -1.50(-2.60%)
Oct 12, 2018 55.20 61.50 54.90 57.60 1,760 +0.60(+1.05%)
Oct 11, 2018 55.50 57.90 55.50 57.00 3,347 +1.80(+3.26%)
Oct 10, 2018 58.20 58.80 55.20 55.20 5,330 -1.20(-2.13%)
Oct 09, 2018 55.80 59.40 55.80 56.40 4,279 -1.20(-2.08%)
Oct 08, 2018 59.10 60.90 57.60 57.60 2,365 -1.80(-3.03%)
Oct 05, 2018 59.70 61.50 57.90 59.40 3,253 -0.60(-1.00%)
Oct 04, 2018 57.90 61.50 57.90 60.00 2,397 -1.50(-2.44%)
Oct 03, 2018 57.60 61.50 57.60 61.50 1,458 +2.10(+3.54%)
Oct 02, 2018 62.70 62.70 58.50 59.40 1,265 +0.00(+0.00%)
Oct 01, 2018 57.90 60.30 57.90 59.40 1,702 +1.20(+2.06%)
Sep 28, 2018 59.70 60.00 58.20 58.20 1,856 -1.50(-2.51%)
Sep 27, 2018 62.40 62.40 58.20 59.70 2,272 -0.30(-0.50%)
Sep 26, 2018 57.30 61.45 57.30 60.00 1,528 -1.20(-1.96%)
Sep 25, 2018 66.30 66.30 59.70 61.20 3,801 -2.10(-3.32%)
Sep 24, 2018 62.40 65.70 62.40 63.30 1,806 +0.00(+0.00%)
Sep 21, 2018 66.60 66.60 63.30 63.30 2,063 -3.30(-4.95%)
Sep 20, 2018 68.70 68.70 63.30 66.60 3,125 +0.90(+1.37%)
Sep 19, 2018 72.00 72.00 64.50 65.70 6,256 -3.30(-4.78%)
Sep 18, 2018 74.40 74.40 67.50 69.00 2,000 +2.10(+3.14%)
Sep 17, 2018 69.90 76.20 66.90 66.90 10,867 -2.40(-3.46%)
Sep 14, 2018 67.50 69.60 66.30 69.30 4,516 +3.60(+5.48%)
Sep 13, 2018 65.40 66.00 63.60 65.70 3,450 +2.10(+3.30%)
Sep 12, 2018 64.50 66.00 62.70 63.60 3,902 +0.90(+1.44%)
Sep 11, 2018 63.00 63.30 62.10 62.70 1,157 -0.30(-0.48%)
Sep 10, 2018 60.30 65.70 59.70 63.00 7,023 +3.90(+6.60%)
Sep 07, 2018 58.50 59.10 57.30 59.10 993 +0.90(+1.55%)
Sep 06, 2018 59.10 60.30 57.30 58.20 1,510 -0.60(-1.02%)
Sep 05, 2018 59.70 59.70 56.70 58.80 2,329 -0.60(-1.01%)
Sep 04, 2018 61.80 61.80 57.95 59.40 1,833 -2.10(-3.41%)
Aug 31, 2018 61.50 61.50 61.50 0 +0.59(+0.97%)
Aug 30, 2018 60.60 65.40 58.80 60.91 9,737 +1.55(+2.62%)
Aug 29, 2018 57.00 60.00 56.70 59.36 4,702 +2.36(+4.14%)
Aug 28, 2018 57.00 57.62 55.90 57.00 2,476 +0.90(+1.60%)
Aug 27, 2018 57.30 57.90 55.78 56.10 4,988 -1.50(-2.60%)
Aug 24, 2018 57.90 61.50 57.00 57.60 8,643 +0.90(+1.59%)
Aug 23, 2018 54.90 58.20 54.90 56.70 1,959 +0.00(+0.00%)
Aug 22, 2018 59.10 59.25 55.20 56.70 3,226 -0.30(-0.53%)
Aug 21, 2018 57.00 60.00 56.70 57.00 2,475 -1.20(-2.06%)
Aug 20, 2018 56.40 60.00 56.02 58.20 5,081 +0.30(+0.52%)
Aug 17, 2018 56.40 58.80 56.40 57.90 1,043 -0.60(-1.03%)
Aug 16, 2018 58.80 59.46 57.60 58.50 3,238 -0.30(-0.51%)
Aug 15, 2018 65.40 65.40 57.03 58.80 3,972 -0.90(-1.51%)
Aug 14, 2018 60.00 60.90 58.80 59.70 2,863 -0.30(-0.50%)
Aug 13, 2018 60.90 61.80 58.80 60.00 2,899 -1.80(-2.91%)
Aug 10, 2018 61.50 63.00 60.00 61.80 2,753 +0.00(+0.00%)
Aug 09, 2018 57.90 63.30 52.20 61.80 19,859 +1.50(+2.49%)
Aug 08, 2018 66.00 66.67 56.70 60.30 10,193 -5.10(-7.80%)
Aug 07, 2018 68.10 68.70 65.40 65.40 8,626 -2.70(-3.96%)
Aug 06, 2018 69.60 69.60 66.60 68.10 3,247 -0.60(-0.87%)
Aug 03, 2018 70.20 70.20 66.60 68.70 5,020 +0.00(+0.00%)
Aug 02, 2018 69.30 69.60 67.80 68.70 2,511 -1.20(-1.72%)
Aug 01, 2018 67.50 75.90 66.00 69.90 17,777 +3.00(+4.48%)
Jul 31, 2018 69.30 69.34 66.00 66.90 5,395 -2.10(-3.04%)
Jul 30, 2018 68.10 69.00 66.90 69.00 2,094 +0.00(+0.00%)
Jul 27, 2018 70.20 70.50 67.20 69.00 4,153 -0.30(-0.43%)
Jul 26, 2018 70.50 75.30 68.70 69.30 8,322 -1.20(-1.70%)
Jul 25, 2018 69.30 72.30 68.40 70.50 3,727 +1.20(+1.73%)
Jul 24, 2018 71.10 72.23 69.00 69.30 3,964 -3.00(-4.15%)
Jul 23, 2018 75.00 75.38 71.10 72.30 5,697 -3.00(-3.98%)
Jul 20, 2018 81.60 81.60 74.10 75.30 10,279 -4.20(-5.28%)
Jul 19, 2018 75.60 91.80 75.60 79.50 42,155 +6.60(+9.05%)
Jul 18, 2018 69.30 73.48 68.70 72.90 9,075 +5.40(+8.00%)
Jul 17, 2018 67.50 69.00 66.03 67.50 2,973 +0.60(+0.90%)
Jul 16, 2018 68.70 69.15 66.00 66.90 4,986 -1.50(-2.19%)
Jul 13, 2018 70.20 70.54 67.20 68.40 4,874 +0.60(+0.88%)
Jul 12, 2018 71.70 72.15 66.60 67.80 10,005 -1.50(-2.16%)
Jul 11, 2018 76.20 76.20 67.80 69.30 12,654 -5.10(-6.85%)
Jul 10, 2018 77.70 78.30 74.40 74.40 7,732 -4.80(-6.06%)
Jul 09, 2018 75.60 80.10 75.00 79.20 5,534 +0.60(+0.76%)
Jul 06, 2018 79.80 81.00 72.00 78.60 18,788 -3.60(-4.38%)
Jul 05, 2018 85.80 87.27 81.60 82.20 9,176 -5.10(-5.84%)
Jul 03, 2018 87.30 87.30 87.30 0 -4.20(-4.59%)
Jul 02, 2018 88.50 91.68 88.20 91.50 4,168 +2.70(+3.04%)
Jun 29, 2018 89.03 84.60 88.80 4,552 +3.30(+3.86%)
Jun 28, 2018 89.10 90.00 84.30 85.50 10,511 -3.60(-4.04%)
Jun 27, 2018 91.50 92.70 88.20 89.10 7,195 -1.20(-1.33%)
Jun 26, 2018 91.50 91.50 89.40 90.30 2,906 -1.20(-1.31%)
Jun 25, 2018 89.70 91.80 89.10 91.50 5,392 +0.60(+0.66%)
Jun 22, 2018 90.00 90.90 89.10 90.90 3,239 +1.50(+1.68%)
Jun 21, 2018 90.30 91.13 89.40 89.40 3,814 -1.50(-1.65%)
Jun 20, 2018 91.80 93.60 90.00 90.90 4,552 +0.60(+0.66%)
Jun 19, 2018 92.40 92.40 88.80 90.30 5,846 -1.20(-1.31%)
Jun 18, 2018 92.40 93.00 90.30 91.50 5,057 -0.90(-0.97%)
Jun 15, 2018 93.70 94.50 92.40 2,476 -2.10(-2.22%)
Jun 14, 2018 93.00 94.50 91.80 94.50 4,438 +1.50(+1.61%)
Jun 13, 2018 93.60 94.50 92.70 93.00 2,824 -1.50(-1.59%)
Jun 12, 2018 92.40 94.50 92.40 94.50 7,629 +1.50(+1.61%)
Jun 11, 2018 93.00 94.80 91.80 93.00 4,174 -2.40(-2.52%)
Jun 08, 2018 93.60 95.40 92.32 95.40 4,155 +0.60(+0.63%)
Jun 07, 2018 98.40 98.40 93.00 94.80 6,583 +0.00(+0.00%)
Jun 06, 2018 97.50 94.80 8,146 +1.20(+1.28%)
Jun 05, 2018 94.50 96.30 93.00 93.60 4,387 -0.90(-0.95%)
Jun 04, 2018 95.10 97.20 93.90 94.50 5,364 +0.90(+0.96%)
Jun 01, 2018 97.80 97.80 92.40 93.60 8,217 -2.40(-2.50%)
May 31, 2018 95.70 98.40 94.50 96.00 4,943 -0.90(-0.93%)
May 30, 2018 96.30 98.70 96.30 96.90 2,076 -0.30(-0.31%)
May 29, 2018 98.70 98.70 95.10 97.20 5,101 -2.10(-2.11%)
May 25, 2018 99.30 99.30 99.30 0 +0.60(+0.61%)
May 24, 2018 101.70 103.20 98.10 98.70 6,363 +0.00(+0.00%)
May 23, 2018 97.50 99.90 97.50 98.70 2,861 -0.30(-0.30%)
May 22, 2018 100.20 101.64 98.10 99.00 5,455 -1.80(-1.79%)
May 21, 2018 103.20 105.60 99.60 100.80 10,187 -0.90(-0.88%)
May 18, 2018 102.60 104.22 97.85 101.70 9,456 -0.90(-0.88%)
May 17, 2018 110.70 110.70 101.70 102.60 12,873 -6.60(-6.04%)
May 16, 2018 106.20 113.70 104.70 109.20 14,127 +4.50(+4.30%)
May 15, 2018 108.90 112.50 103.80 104.70 27,094 -11.40(-9.82%)
May 14, 2018 119.40 120.00 106.50 116.10 231,108 +21.90(+23.25%)
May 11, 2018 94.80 96.00 91.50 94.20 8,391 +2.10(+2.28%)
May 10, 2018 86.40 97.50 86.40 92.10 32,935 -15.00(-14.01%)
May 09, 2018 108.60 114.60 102.62 107.10 20,183 -3.00(-2.72%)
May 08, 2018 109.20 111.90 107.40 110.10 10,427 +0.00(+0.00%)
May 07, 2018 122.10 122.70 106.50 110.10 27,031 -10.20(-8.48%)
May 04, 2018 121.50 123.60 119.10 120.30 11,386 -1.20(-0.99%)
May 03, 2018 123.00 124.80 117.30 121.50 17,162 +2.10(+1.76%)
May 02, 2018 118.50 124.20 117.00 119.40 13,742 +1.50(+1.27%)
May 01, 2018 117.60 119.70 115.80 117.90 8,577 -0.90(-0.76%)
Apr 30, 2018 115.20 120.00 114.60 118.80 11,673 +4.20(+3.66%)
Apr 27, 2018 116.70 117.00 112.50 114.60 8,003 -0.60(-0.52%)
Apr 26, 2018 112.50 116.62 111.90 115.20 10,083 +3.00(+2.67%)
Apr 25, 2018 117.90 120.00 110.40 112.20 15,472 -5.40(-4.59%)
Apr 24, 2018 106.80 121.20 106.80 117.60 34,152 +9.00(+8.29%)
Apr 23, 2018 113.40 117.30 105.90 108.60 28,432 -11.70(-9.73%)
Apr 20, 2018 110.40 129.00 109.20 120.30 76,656 +12.30(+11.39%)
Apr 19, 2018 100.20 114.60 100.20 108.00 24,632 +8.10(+8.11%)
Apr 18, 2018 102.00 102.89 99.00 99.90 4,885 -0.30(-0.30%)
Apr 17, 2018 98.10 100.80 95.10 100.20 5,709 +4.20(+4.38%)
Apr 16, 2018 96.00 97.50 94.50 96.00 4,808 -0.60(-0.62%)
Apr 13, 2018 96.90 99.60 96.00 96.60 4,750 -3.00(-3.01%)
Apr 12, 2018 96.60 100.50 96.32 99.60 3,113 +3.60(+3.75%)
Apr 11, 2018 98.40 101.20 96.00 96.00 5,341 -1.50(-1.54%)
Apr 10, 2018 94.80 103.16 92.40 97.50 12,999 +2.70(+2.85%)
Apr 09, 2018 96.90 98.40 93.90 94.80 3,083 -2.10(-2.17%)
Apr 06, 2018 102.90 103.47 93.60 96.90 7,597 -7.50(-7.18%)
Apr 05, 2018 102.60 105.89 102.00 104.40 6,279 +3.00(+2.96%)
Apr 04, 2018 100.50 106.20 93.00 101.40 12,655 -2.70(-2.59%)
Apr 03, 2018 85.20 106.20 84.90 104.10 25,463 +18.30(+21.33%)
Apr 02, 2018 89.10 89.70 84.00 85.80 8,882 -3.30(-3.70%)
Mar 29, 2018 89.10 89.10 89.10 0 -2.70(-2.94%)
Mar 28, 2018 94.50 98.03 87.60 91.80 16,080 -4.80(-4.97%)
Mar 27, 2018 99.60 101.70 93.90 96.60 16,360 -0.90(-0.92%)
Mar 26, 2018 93.90 102.00 93.90 97.50 10,290 -2.40(-2.40%)
Mar 23, 2018 106.20 107.67 97.20 99.90 25,557 -8.10(-7.50%)
Mar 22, 2018 110.40 111.60 104.10 108.00 21,516 -3.30(-2.96%)
Mar 21, 2018 108.60 112.50 108.60 111.30 12,013 -1.80(-1.59%)
Mar 20, 2018 111.90 114.00 108.00 113.10 12,488 +1.50(+1.34%)
Mar 19, 2018 114.30 116.67 108.60 111.60 21,563 -6.60(-5.58%)
Mar 16, 2018 121.50 121.50 115.50 118.20 18,580 -3.60(-2.96%)
Mar 15, 2018 116.70 122.10 116.70 121.80 16,529 +3.60(+3.05%)
Mar 14, 2018 117.30 120.94 115.38 118.20 18,991 -3.30(-2.72%)
Mar 13, 2018 120.30 124.79 116.71 121.50 21,508 -5.10(-4.03%)
Mar 12, 2018 130.50 131.70 122.40 126.60 18,048 +0.60(+0.48%)
Mar 09, 2018 135.00 135.00 121.50 126.00 28,498 +1.50(+1.20%)
Mar 08, 2018 135.30 140.70 118.50 124.50 66,638 -30.00(-19.42%)
Mar 07, 2018 158.40 147.60 154.50 53,479 -2.40(-1.53%)
Mar 06, 2018 163.50 163.50 144.90 156.90 47,152 -5.10(-3.15%)
Mar 05, 2018 161.40 165.00 154.80 162.00 52,997 +14.70(+9.98%)
Mar 02, 2018 140.10 147.90 138.00 147.30 20,464 +3.90(+2.72%)
Mar 01, 2018 144.30 159.60 138.60 143.40 86,028 +5.10(+3.69%)
Feb 28, 2018 123.00 146.70 120.60 138.30 100,617 +23.10(+20.05%)
Feb 27, 2018 115.50 119.10 112.50 115.20 10,002 +0.00(+0.00%)
Feb 26, 2018 119.70 121.80 114.60 115.20 14,243 -2.40(-2.04%)
Feb 23, 2018 112.20 127.20 111.60 117.60 21,368 +4.80(+4.26%)
Feb 22, 2018 115.50 117.90 111.00 112.80 10,289 -4.20(-3.59%)
Feb 21, 2018 116.10 119.70 115.80 117.00 6,580 -0.90(-0.76%)
Feb 20, 2018 117.00 119.40 114.60 117.90 8,151 +0.30(+0.26%)
Feb 16, 2018 117.60 117.60 117.60 0 -3.90(-3.21%)
Feb 15, 2018 121.50 123.30 117.63 121.50 8,983 +1.20(+1.00%)
Feb 14, 2018 116.40 123.00 113.74 120.30 11,977 +6.60(+5.80%)
Feb 13, 2018 110.10 118.80 109.50 113.70 11,922 -0.30(-0.26%)
Feb 12, 2018 109.50 116.99 103.53 114.00 11,853 +5.10(+4.68%)
Feb 09, 2018 116.10 118.47 102.00 108.90 24,587 -9.00(-7.63%)
Feb 08, 2018 120.30 122.37 117.30 117.90 9,666 -4.50(-3.68%)
Feb 07, 2018 121.50 128.40 118.50 122.40 21,016 -0.60(-0.49%)
Feb 06, 2018 122.10 127.45 114.60 123.00 27,160 -5.40(-4.21%)
Feb 05, 2018 123.00 137.40 123.00 128.40 19,364 -0.30(-0.23%)
Feb 02, 2018 132.00 132.60 121.50 128.70 25,630 -5.10(-3.81%)
Feb 01, 2018 142.20 142.50 132.00 133.80 21,488 -8.40(-5.91%)
Jan 31, 2018 138.00 149.67 127.50 142.20 45,304 +9.60(+7.24%)
Jan 30, 2018 136.80 138.00 129.00 132.60 44,109 -10.80(-7.53%)
Jan 29, 2018 154.50 159.00 141.30 143.40 51,399 -15.00(-9.47%)
Jan 26, 2018 159.00 168.90 149.70 158.40 118,594 +10.50(+7.10%)
Jan 25, 2018 141.90 148.50 135.00 147.90 66,995 +13.20(+9.80%)
Jan 24, 2018 130.80 141.30 124.50 134.70 61,390 +11.40(+9.25%)
Jan 23, 2018 123.30 130.48 122.10 123.30 34,191 +3.60(+3.01%)
Jan 22, 2018 107.40 121.50 105.35 119.70 42,417 +13.80(+13.03%)
Jan 19, 2018 105.90 108.00 99.00 105.90 11,413 +0.00(+0.00%)
Jan 18, 2018 103.50 107.10 102.00 105.90 5,522 -0.30(-0.28%)
Jan 17, 2018 111.30 111.30 93.30 106.20 17,458 -4.20(-3.80%)
Jan 16, 2018 112.50 113.70 108.30 110.40 12,075 -1.20(-1.08%)
Jan 12, 2018 111.60 111.60 111.60 0 -0.30(-0.27%)
Jan 11, 2018 115.50 115.50 109.50 111.90 8,988 +0.30(+0.27%)
Jan 10, 2018 115.50 111.60 16,319 -3.90(-3.38%)
Jan 09, 2018 118.80 118.80 112.50 115.50 15,971 -2.10(-1.79%)
Jan 08, 2018 116.70 119.10 112.50 117.60 15,866 +0.60(+0.51%)
Jan 05, 2018 114.30 123.60 112.50 117.00 20,156 +2.70(+2.36%)
Jan 04, 2018 120.00 120.00 113.10 114.30 14,806 -3.90(-3.30%)
Jan 03, 2018 106.80 121.20 106.80 118.20 25,085 +8.70(+7.95%)
Jan 02, 2018 110.10 113.13 105.17 109.50 17,946 -3.00(-2.67%)
Dec 29, 2017 112.50 112.50 112.50 0 -4.35(-3.72%)
Dec 28, 2017 120.60 124.49 115.50 116.85 26,590 -7.05(-5.69%)
Dec 27, 2017 121.50 128.40 108.00 123.90 53,136 +1.50(+1.23%)
Dec 26, 2017 123.30 133.80 115.80 122.40 77,025 +3.60(+3.03%)
Dec 22, 2017 103.50 123.00 90.30 118.80 64,706 +18.00(+17.86%)
Dec 21, 2017 105.00 112.50 97.20 100.80 49,786 -6.00(-5.62%)
Dec 20, 2017 93.90 111.00 90.00 106.80 92,739 +12.30(+13.02%)
Dec 19, 2017 84.00 101.40 84.00 94.50 64,268 +9.30(+10.92%)
Dec 18, 2017 84.90 86.36 80.40 85.20 16,674 +1.80(+2.16%)
Dec 15, 2017 79.50 86.40 77.92 83.40 17,721 +3.00(+3.73%)
Dec 14, 2017 85.50 85.50 78.60 80.40 24,349 -1.20(-1.47%)
Dec 13, 2017 87.60 87.88 78.00 81.60 26,908 -6.00(-6.85%)
Dec 12, 2017 91.20 93.00 87.00 87.60 19,410 -6.00(-6.41%)
Dec 11, 2017 90.00 97.50 84.00 93.60 40,294 -1.20(-1.27%)
Dec 08, 2017 99.30 103.20 85.20 94.80 79,647 -0.60(-0.63%)
Dec 07, 2017 95.40 107.70 90.00 95.40 318,565 +12.00(+14.39%)
Dec 06, 2017 73.80 88.50 69.30 83.40 141,905 +11.70(+16.32%)
Dec 05, 2017 73.50 78.00 67.50 71.70 123,226 +3.90(+5.75%)
Dec 04, 2017 69.00 72.00 67.50 67.80 28,512 -0.60(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.