Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.830 +0.270 (+7.58%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.400 7.740 7.400 7.430 10,285 -0.10(-1.33%)
Feb 25, 2022 7.305 7.846 7.310 7.530 7,586 +0.38(+5.31%)
Feb 24, 2022 6.420 7.310 5.640 7.150 58,989 +0.02(+0.28%)
Feb 23, 2022 7.300 7.300 7.130 7.130 6,221 +0.04(+0.56%)
Feb 22, 2022 7.230 7.550 7.030 7.090 30,739 -0.33(-4.45%)
Feb 18, 2022 7.420 0 -0.13(-1.72%)
Feb 17, 2022 7.880 7.898 7.400 7.550 10,979 -0.22(-2.83%)
Feb 16, 2022 7.880 7.880 7.630 7.770 4,974 +0.01(+0.13%)
Feb 15, 2022 7.638 7.880 7.595 7.760 10,090 +0.15(+1.97%)
Feb 14, 2022 7.690 7.910 7.600 7.610 4,102 -0.10(-1.30%)
Feb 11, 2022 7.936 8.075 7.705 7.710 16,172 -0.27(-3.38%)
Feb 10, 2022 7.780 7.990 7.750 7.980 5,712 +0.13(+1.66%)
Feb 09, 2022 7.850 7.950 7.620 7.850 33,665 +0.08(+1.03%)
Feb 08, 2022 7.868 7.890 7.735 7.770 16,634 -0.03(-0.38%)
Feb 07, 2022 7.530 7.820 7.400 7.800 11,463 +0.23(+3.04%)
Feb 04, 2022 7.620 7.750 7.370 7.570 8,249 -0.03(-0.39%)
Feb 03, 2022 7.600 7.770 7.600 14,644 -0.17(-2.19%)
Feb 02, 2022 7.440 7.780 7.420 7.770 23,754 +0.11(+1.44%)
Feb 01, 2022 7.200 7.660 7.190 7.660 27,630 +0.46(+6.39%)
Jan 31, 2022 6.900 7.350 7.200 23,308 +0.40(+5.88%)
Jan 28, 2022 6.950 7.030 6.670 6.800 107,305 -0.26(-3.66%)
Jan 27, 2022 7.125 7.325 7.050 7.058 39,385 -0.34(-4.62%)
Jan 26, 2022 7.420 7.490 7.210 7.400 20,195 +0.07(+0.95%)
Jan 25, 2022 7.470 7.610 7.110 7.330 47,895 -0.32(-4.18%)
Jan 24, 2022 7.730 7.840 7.270 7.650 79,937 -0.26(-3.29%)
Jan 21, 2022 7.932 8.290 7.720 7.910 68,242 -0.38(-4.58%)
Jan 20, 2022 8.360 8.600 8.290 8.290 13,406 -0.15(-1.78%)
Jan 19, 2022 8.500 8.560 8.210 8.440 23,457 +0.01(+0.12%)
Jan 18, 2022 8.400 8.480 8.112 8.430 49,431 -0.08(-0.94%)
Jan 14, 2022 8.510 0 +0.11(+1.31%)
Jan 13, 2022 8.270 8.780 8.270 8.400 42,361 +0.18(+2.19%)
Jan 12, 2022 8.390 8.390 8.050 8.220 26,555 -0.11(-1.32%)
Jan 11, 2022 7.780 8.680 7.780 8.330 35,300 +0.49(+6.25%)
Jan 10, 2022 7.250 8.790 7.020 7.840 194,360 +0.71(+9.96%)
Jan 07, 2022 7.140 7.290 6.930 7.130 20,204 +0.17(+2.44%)
Jan 06, 2022 7.090 7.340 6.950 6.960 36,971 -0.21(-2.93%)
Jan 05, 2022 7.440 7.550 7.090 7.170 60,646 -0.36(-4.78%)
Jan 04, 2022 7.860 7.860 7.260 7.530 14,493 +0.00(+0.00%)
Jan 03, 2022 6.790 7.700 6.790 7.530 18,158 +0.69(+10.01%)
Dec 31, 2021 7.110 7.140 6.790 6.845 55,127 -0.31(-4.27%)
Dec 30, 2021 7.000 7.410 6.920 7.150 28,180 +0.14(+2.00%)
Dec 29, 2021 7.230 7.320 6.840 7.010 49,791 -0.29(-3.97%)
Dec 28, 2021 7.740 7.900 7.250 7.300 44,743 -0.31(-4.07%)
Dec 27, 2021 8.030 8.180 7.570 7.610 36,440 -0.29(-3.67%)
Dec 23, 2021 8.010 8.150 7.812 7.900 8,583 -0.11(-1.37%)
Dec 22, 2021 8.110 8.154 7.800 8.010 25,082 +0.21(+2.69%)
Dec 21, 2021 7.620 7.900 7.560 7.800 19,202 +0.24(+3.17%)
Dec 20, 2021 7.630 7.910 7.470 7.560 27,175 -0.17(-2.20%)
Dec 17, 2021 7.720 7.950 7.600 7.730 41,997 -0.07(-0.90%)
Dec 16, 2021 7.710 8.185 7.614 7.800 39,802 +0.10(+1.30%)
Dec 15, 2021 7.600 7.850 7.256 7.700 36,069 +0.25(+3.36%)
Dec 14, 2021 7.550 7.770 7.300 7.450 78,312 -0.23(-2.99%)
Dec 13, 2021 7.750 7.900 7.615 7.680 14,415 -0.06(-0.78%)
Dec 10, 2021 7.790 8.065 7.503 7.740 30,776 +0.04(+0.52%)
Dec 09, 2021 8.330 8.375 7.700 7.700 18,656 -0.50(-6.10%)
Dec 08, 2021 8.010 8.404 8.010 8.200 16,775 +0.01(+0.12%)
Dec 07, 2021 7.860 8.350 7.860 8.190 19,901 +0.26(+3.28%)
Dec 06, 2021 7.410 8.040 7.206 7.930 48,823 +0.48(+6.44%)
Dec 03, 2021 7.830 8.140 7.310 7.450 25,311 -0.20(-2.61%)
Dec 02, 2021 7.800 7.995 7.640 7.650 70,881 -0.31(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.