Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	288.02	289.98	274.44	274.60	4,926,169	-12.59(-4.38%)
Jun 29, 2021	282.00	287.39	276.51	287.19	3,090,823	+6.07(+2.16%)
Jun 28, 2021	284.54	287.81	281.12	281.12	2,472,926	-2.23(-0.79%)
Jun 25, 2021	290.01	292.65	282.85	283.35	3,565,585	-6.07(-2.10%)
Jun 24, 2021	285.72	297.75	284.05	289.42	4,059,840	+8.54(+3.04%)
Jun 23, 2021	283.50	286.00	279.66	280.88	2,795,659	+0.01(+0.00%)
Jun 22, 2021	281.00	282.80	276.02	280.87	1,665,512	-0.19(-0.07%)
Jun 21, 2021	279.03	281.80	272.94	281.06	1,721,334	-1.43(-0.51%)
Jun 18, 2021	284.42	286.60	280.00	282.49	2,529,882	-0.75(-0.26%)
Jun 17, 2021	273.19	285.39	273.00	283.24	4,188,790	+8.46(+3.08%)
Jun 16, 2021	270.67	276.94	269.13	274.78	2,350,081	+3.59(+1.32%)
Jun 15, 2021	280.00	280.00	264.37	271.19	2,871,105	-5.88(-2.12%)
Jun 14, 2021	278.88	282.76	275.14	277.07	2,798,670	-0.62(-0.22%)
Jun 11, 2021	272.00	278.52	270.18	277.69	3,048,512	+6.57(+2.42%)
Jun 10, 2021	268.50	272.50	266.21	271.12	3,428,446	+8.04(+3.06%)
Jun 09, 2021	265.00	269.73	262.23	263.08	2,201,070	-1.02(-0.39%)
Jun 08, 2021	260.00	270.00	256.88	264.10	3,610,704	+6.78(+2.63%)
Jun 07, 2021	256.38	258.00	253.20	257.32	1,986,467	+0.50(+0.19%)
Jun 04, 2021	252.00	260.52	251.60	256.82	1,953,389	+7.22(+2.89%)
Jun 03, 2021	256.16	257.64	248.60	249.60	2,180,635	-8.75(-3.39%)
Jun 02, 2021	256.53	261.97	255.84	258.35	1,506,511	+0.81(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sea Ltd ADR (NY: SE )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Sea Ltd ADR (NY: SE )

Historical Prices

Sections

Services