Indicators

Sea Ltd ADR (NY: SE )

62.86 +0.03 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	235.91	242.85	225.00	235.69	4,502,500	+0.34(+0.14%)
Feb 25, 2021	248.00	250.80	232.07	235.35	4,738,231	-12.69(-5.12%)
Feb 24, 2021	253.11	254.00	240.64	248.04	4,211,246	-3.77(-1.50%)
Feb 23, 2021	240.36	255.95	229.27	251.81	7,826,715	-1.15(-0.45%)
Feb 22, 2021	272.77	273.01	250.93	252.96	6,105,693	-27.04(-9.66%)
Feb 19, 2021	271.83	280.64	270.88	280.00	3,561,200	+12.50(+4.67%)
Feb 18, 2021	263.87	268.13	255.15	267.50	3,308,315	-0.72(-0.27%)
Feb 17, 2021	275.11	275.96	264.51	268.22	3,654,207	-9.92(-3.57%)
Feb 16, 2021	281.92	285.00	275.25	278.14	3,051,794	+2.02(+0.73%)
Feb 12, 2021	270.37	277.38	268.78	276.12	2,604,600	+1.49(+0.54%)
Feb 11, 2021	273.00	277.50	268.26	274.63	2,403,026	+3.66(+1.35%)
Feb 10, 2021	277.09	281.77	265.20	270.97	4,305,324	-3.69(-1.34%)
Feb 09, 2021	266.10	278.35	266.01	274.66	3,974,966	+11.20(+4.25%)
Feb 08, 2021	258.69	269.14	258.31	263.46	3,684,589	+6.70(+2.61%)
Feb 05, 2021	244.00	258.64	242.39	256.76	3,637,700	+12.80(+5.25%)
Feb 04, 2021	244.29	245.71	237.32	243.96	2,433,975	+0.42(+0.17%)
Feb 03, 2021	244.77	246.33	239.70	243.54	3,812,939	+5.00(+2.10%)
Feb 02, 2021	235.92	241.78	231.00	238.54	3,374,364	+5.01(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.