Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.211	6.292	5.849	5.921	995,297	-0.27(-4.39%)
Apr 28, 2022	5.994	6.292	5.686	6.193	1,358,273	+0.24(+4.11%)
Apr 27, 2022	5.939	6.003	5.758	5.948	1,559,054	+0.03(+0.46%)
Apr 26, 2022	6.039	6.329	5.858	5.921	1,566,625	-0.04(-0.61%)
Apr 25, 2022	5.804	6.016	5.478	5.957	2,287,722	-0.14(-2.37%)
Apr 22, 2022	6.392	6.509	6.030	6.102	1,506,728	-0.38(-5.87%)
Apr 21, 2022	7.107	7.198	6.383	6.483	1,589,921	-0.59(-8.32%)
Apr 20, 2022	7.261	7.321	6.754	7.071	1,683,818	-0.08(-1.14%)
Apr 19, 2022	7.207	7.275	7.044	7.153	1,801,969	-0.06(-0.88%)
Apr 18, 2022	6.881	7.451	6.809	7.216	3,552,499	+0.52(+7.70%)
Apr 14, 2022	6.609	6.781	6.446	6.700	1,290,864	+0.05(+0.82%)
Apr 13, 2022	6.401	6.664	6.211	6.646	1,475,338	+0.38(+6.07%)
Apr 12, 2022	6.392	6.528	6.243	6.265	1,625,508	+0.04(+0.58%)
Apr 11, 2022	6.673	6.673	6.134	6.229	2,813,647	-0.58(-8.51%)
Apr 08, 2022	6.691	6.999	6.655	6.809	2,408,128	+0.21(+3.16%)
Apr 07, 2022	6.365	6.664	6.283	6.600	1,161,038	+0.25(+3.99%)
Apr 06, 2022	6.573	6.772	6.292	6.347	1,647,238	-0.06(-0.99%)
Apr 05, 2022	6.202	6.618	6.202	6.410	2,374,331	+0.26(+4.27%)
Apr 04, 2022	6.428	6.464	6.093	6.148	1,221,312	-0.08(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.