Indicators

Iqvia Holdings Inc (NY: IQV )

229.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	250.02	250.04	246.19	247.16	1,393,552	-3.15(-1.26%)
Feb 28, 2024	248.55	252.51	248.55	250.31	975,000	+1.47(+0.59%)
Feb 27, 2024	248.10	249.61	245.70	248.84	629,452	+1.36(+0.55%)
Feb 26, 2024	247.59	248.92	246.38	247.48	618,343	+0.22(+0.09%)
Feb 23, 2024	248.68	251.00	245.83	247.26	973,678	-0.07(-0.03%)
Feb 22, 2024	238.47	250.00	238.42	247.33	1,936,613	+10.05(+4.24%)
Feb 21, 2024	234.74	237.73	230.71	237.28	1,186,095	+2.52(+1.07%)
Feb 20, 2024	236.68	237.79	234.12	234.76	1,015,300	-3.84(-1.61%)
Feb 16, 2024	241.43	241.95	237.90	238.60	1,021,422	-2.87(-1.19%)
Feb 15, 2024	241.95	243.61	238.07	241.47	1,677,738	-2.00(-0.82%)
Feb 14, 2024	223.00	243.82	223.00	243.47	2,797,909	+28.20(+13.10%)
Feb 13, 2024	214.78	217.17	212.90	215.27	1,353,787	-2.61(-1.20%)
Feb 12, 2024	217.39	219.91	217.08	217.88	1,034,345	-0.32(-0.15%)
Feb 09, 2024	217.55	222.21	216.18	218.20	1,143,903	+1.20(+0.55%)
Feb 08, 2024	213.54	217.28	212.12	217.00	984,172	+2.66(+1.24%)
Feb 07, 2024	216.00	216.32	212.80	214.34	965,513	-1.07(-0.50%)
Feb 06, 2024	210.00	215.58	209.12	215.41	1,239,295	+4.70(+2.23%)
Feb 05, 2024	210.06	212.38	208.05	210.71	1,162,178	-0.04(-0.02%)
Feb 02, 2024	209.56	212.08	208.47	210.75	586,472	-0.55(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.