Indicators

US Technology Ishares Evolved ETF (NY: IETC )

69.18 +0.23 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.68	62.75	62.19	62.37	15,559	-0.33(-0.53%)
Dec 28, 2023	62.69	62.81	62.63	62.70	12,663	+0.04(+0.06%)
Dec 27, 2023	62.62	62.73	62.50	62.66	41,667	+0.05(+0.08%)
Dec 26, 2023	62.45	62.72	62.45	62.61	10,642	+0.24(+0.38%)
Dec 22, 2023	62.28	62.45	62.10	62.37	28,851	+0.16(+0.26%)
Dec 21, 2023	62.01	62.21	61.71	62.21	28,857	+0.82(+1.34%)
Dec 20, 2023	62.15	62.49	61.38	61.39	16,775	-1.00(-1.60%)
Dec 19, 2023	62.24	62.40	62.22	62.39	18,077	+0.13(+0.21%)
Dec 18, 2023	61.57	62.33	61.57	62.26	14,302	+0.56(+0.91%)
Dec 15, 2023	61.72	61.81	61.49	61.70	14,638	+0.44(+0.72%)
Dec 14, 2023	61.66	61.66	61.00	61.26	18,155	-0.05(-0.09%)
Dec 13, 2023	60.97	61.44	60.80	61.31	10,548	+0.52(+0.85%)
Dec 12, 2023	60.11	60.80	60.11	60.80	5,287	+0.34(+0.55%)
Dec 11, 2023	59.82	60.47	59.82	60.46	11,800	+0.67(+1.12%)
Dec 08, 2023	59.11	59.81	59.11	59.79	23,370	+0.49(+0.82%)
Dec 07, 2023	58.86	59.35	58.86	59.30	11,388	+0.67(+1.15%)
Dec 06, 2023	59.49	59.49	58.63	58.63	19,824	-0.48(-0.82%)
Dec 05, 2023	58.80	59.20	58.80	59.11	4,124	-0.01(-0.01%)
Dec 04, 2023	59.14	59.14	58.67	59.12	8,973	-0.63(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.