Indicators

US Technology Ishares Evolved ETF (NY: IETC )

69.18 +0.23 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.68	47.45	46.68	47.32	24,714	+0.80(+1.72%)
Jul 28, 2022	46.01	46.53	45.53	46.52	82,494	+0.54(+1.17%)
Jul 27, 2022	44.73	46.09	44.73	45.98	3,136	+2.05(+4.68%)
Jul 26, 2022	44.20	44.21	43.79	43.93	3,989	-1.02(-2.27%)
Jul 25, 2022	45.35	45.35	44.67	44.95	8,627	-0.26(-0.57%)
Jul 22, 2022	46.22	46.22	45.00	45.21	25,510	-1.09(-2.36%)
Jul 21, 2022	45.66	46.30	45.49	46.30	128,170	+0.53(+1.16%)
Jul 20, 2022	45.14	45.93	45.12	45.77	5,641	+0.84(+1.87%)
Jul 19, 2022	43.93	44.93	43.93	44.93	5,898	+1.42(+3.26%)
Jul 18, 2022	44.19	44.53	43.51	43.51	14,149	-0.34(-0.78%)
Jul 15, 2022	43.59	43.85	43.58	43.85	2,176	+0.83(+1.94%)
Jul 14, 2022	42.48	43.02	42.00	43.02	3,994	-0.03(-0.08%)
Jul 13, 2022	42.41	43.24	42.37	43.05	3,964	-0.16(-0.38%)
Jul 12, 2022	43.93	44.28	43.00	43.21	8,076	-0.67(-1.53%)
Jul 11, 2022	44.26	44.26	43.67	43.88	3,208	-0.88(-1.97%)
Jul 08, 2022	44.18	44.83	44.18	44.76	3,513	-0.01(-0.02%)
Jul 07, 2022	43.95	44.89	43.95	44.77	5,450	+0.93(+2.12%)
Jul 06, 2022	43.71	44.17	43.51	43.84	47,530	+0.34(+0.78%)
Jul 05, 2022	41.96	43.50	41.96	43.50	6,347	+0.91(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.