Indicators

US Technology Ishares Evolved ETF (NY: IETC )

70.68 -0.16 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.75	56.20		56.20	27,540	+1.76(+3.22%)
Jan 28, 2022	52.89	54.44	52.34	54.44	11,623	+1.82(+3.46%)
Jan 27, 2022	53.86	53.92	52.52	52.62	10,540	-0.19(-0.36%)
Jan 26, 2022	54.29	54.37	52.33	52.81	20,164	+0.19(+0.36%)
Jan 25, 2022	52.92	53.52	52.15	52.62	23,124	-1.41(-2.60%)
Jan 24, 2022	52.55	54.03	51.00	54.03	87,264	+0.30(+0.56%)
Jan 21, 2022	54.81	55.25	53.73	53.73	21,288	-1.46(-2.65%)
Jan 20, 2022	56.40	57.01	55.11	55.19	50,199	-0.64(-1.15%)
Jan 19, 2022	56.97	57.27	55.83	55.83	21,398	-0.57(-1.00%)
Jan 18, 2022	56.90	57.21	56.40	56.40	58,483	-1.43(-2.48%)
Jan 14, 2022				57.83	0	+0.35(+0.61%)
Jan 13, 2022	59.40	59.40	57.43	57.48	24,742	-1.58(-2.68%)
Jan 12, 2022	59.47	59.65	58.85	59.06	14,936	+0.26(+0.45%)
Jan 11, 2022	58.06	58.90	57.75	58.80	8,302	+0.66(+1.14%)
Jan 10, 2022	57.11	58.14	56.27	58.14	33,009	+0.01(+0.02%)
Jan 07, 2022	58.43	58.79	57.72	58.13	15,665	-0.39(-0.67%)
Jan 06, 2022	58.30	59.08	58.09	58.52	11,910	-0.18(-0.31%)
Jan 05, 2022	60.34	60.38	58.70	58.70	25,039	-2.14(-3.51%)
Jan 04, 2022	61.53	61.61	60.26	60.84	42,091	-0.68(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.